Spot 432.31
· 202 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 111.00 | 114.00 | 112.50 | +0.89 | 48.5% | 330 | 48.5% | -0.11 | 7.10 | 6.00 | 8.20 | — |
| — | 102.20 | 105.60 | 103.90 | +0.87 | 48.4% | 340 | 48.4% | -0.14 | 9.25 | 8.30 | 10.20 | — |
| — | 95.30 | 97.90 | 96.60 | +0.84 | 48.3% | 350 | 48.3% | -0.16 | 11.35 | 10.30 | 12.40 | — |
| — | 88.00 | 90.60 | 89.30 | +0.81 | 48.3% | 360 | 48.3% | -0.19 | 13.60 | 12.50 | 14.70 | — |
| — | 80.50 | 83.70 | 82.10 | +0.78 | 48.3% | 370 | 48.3% | -0.22 | 15.95 | 15.10 | 16.80 | — |
| — | 73.70 | 77.00 | 75.35 | +0.75 | 48.3% | 380 | 48.3% | -0.25 | 18.90 | 17.90 | 19.90 | — |
| — | 68.10 | 70.10 | 69.10 | +0.71 | 48.4% | 390 | 48.4% | -0.29 | 22.55 | 21.40 | 23.70 | — |
| — | 61.80 | 64.20 | 63.00 | +0.68 | 48.4% | 400 | 48.4% | -0.32 | 26.35 | 25.40 | 27.30 | — |
| — | 55.90 | 58.80 | 57.35 | +0.64 | 48.5% | 410 | 48.5% | -0.36 | 30.80 | 29.70 | 31.90 | — |
| — | 50.80 | 53.70 | 52.25 | +0.61 | 48.6% | 420 | 48.6% | -0.40 | 35.60 | 34.50 | 36.70 | — |
| — | 45.90 | 49.00 | 47.45 | +0.57 | 48.6% | 430 | 48.6% | -0.43 | 40.45 | 39.10 | 41.80 | — |
| — | 41.50 | 44.50 | 43.00 | +0.54 | 48.7% | 440 | 48.7% | -0.47 | 45.80 | 44.40 | 47.20 | — |
| — | 37.20 | 40.30 | 38.75 | +0.50 | 48.8% | 450 | 48.8% | -0.51 | 51.95 | 50.70 | 53.20 | — |
| — | 33.20 | 36.30 | 34.75 | +0.47 | 48.9% | 460 | 48.9% | -0.54 | 57.60 | 56.30 | 58.90 | — |
| — | 29.60 | 32.60 | 31.10 | +0.44 | 48.9% | 470 | 48.9% | -0.57 | 64.25 | 62.90 | 65.60 | — |
| — | 26.60 | 29.40 | 28.00 | +0.40 | 49.0% | 480 | 49.0% | -0.61 | 71.15 | 69.50 | 72.80 | — |
| — | 23.70 | 26.40 | 25.05 | +0.37 | 49.0% | 490 | 49.0% | -0.64 | 77.95 | 76.60 | 79.30 | — |
| — | 21.10 | 23.70 | 22.40 | +0.34 | 49.1% | 500 | 49.1% | -0.67 | 85.35 | 84.10 | 86.60 | — |
| 46 | 18.90 | 21.30 | 20.10 | +0.32 | 49.1% | 510 | 49.1% | -0.70 | 93.15 | 91.60 | 94.70 | — |
| 149 | 16.80 | 19.10 | 17.95 | +0.29 | 49.1% | 520 | 49.1% | -0.72 | 101.10 | 99.50 | 102.70 | 2 |
| — | 14.70 | 17.20 | 15.95 | +0.27 | 49.1% | 530 | 49.1% | -0.75 | 109.30 | 107.60 | 111.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.