Spot 432.31
· 202 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 119.00 | 121.50 | 120.25 | +0.85 | 49.5% | 330 | 49.5% | -0.15 | 13.25 | 12.30 | 14.20 | — |
| — | 111.30 | 114.10 | 112.70 | +0.83 | 49.4% | 340 | 49.4% | -0.18 | 15.50 | 14.80 | 16.20 | — |
| — | 104.10 | 107.00 | 105.55 | +0.80 | 49.3% | 350 | 49.3% | -0.20 | 18.65 | 17.80 | 19.50 | — |
| — | 97.60 | 100.30 | 98.95 | +0.78 | 49.2% | 360 | 49.2% | -0.22 | 21.60 | 20.20 | 23.00 | — |
| — | 91.60 | 94.20 | 92.90 | +0.75 | 49.1% | 370 | 49.1% | -0.25 | 24.90 | 23.50 | 26.30 | — |
| — | 85.40 | 88.00 | 86.70 | +0.73 | 49.1% | 380 | 49.1% | -0.28 | 28.65 | 27.20 | 30.10 | — |
| — | 79.50 | 82.30 | 80.90 | +0.70 | 49.0% | 390 | 49.0% | -0.30 | 32.10 | 30.90 | 33.30 | — |
| — | 73.90 | 76.70 | 75.30 | +0.67 | 48.9% | 400 | 48.9% | -0.33 | 36.75 | 35.40 | 38.10 | — |
| — | 68.60 | 71.40 | 70.00 | +0.64 | 48.8% | 410 | 48.8% | -0.36 | 41.15 | 40.00 | 42.30 | — |
| — | 63.60 | 66.10 | 64.85 | +0.62 | 48.7% | 420 | 48.7% | -0.39 | 46.00 | 44.70 | 47.30 | — |
| — | 58.80 | 61.90 | 60.35 | +0.59 | 48.6% | 430 | 48.6% | -0.42 | 51.35 | 50.20 | 52.50 | — |
| — | 54.40 | 57.00 | 55.70 | +0.56 | 48.6% | 440 | 48.6% | -0.45 | 56.60 | 55.40 | 57.80 | — |
| — | 50.30 | 52.90 | 51.60 | +0.53 | 48.5% | 450 | 48.5% | -0.48 | 62.95 | 62.30 | 63.60 | — |
| — | 46.70 | 49.10 | 47.90 | +0.51 | 48.4% | 460 | 48.4% | -0.50 | 69.10 | 68.40 | 69.80 | — |
| — | 43.30 | 45.40 | 44.35 | +0.48 | 48.3% | 470 | 48.3% | -0.53 | 74.50 | 73.30 | 75.70 | — |
| — | 39.40 | 42.00 | 40.70 | +0.45 | 48.3% | 480 | 48.3% | -0.56 | 81.30 | 79.90 | 82.70 | — |
| — | 36.20 | 38.80 | 37.50 | +0.43 | 48.2% | 490 | 48.2% | -0.58 | 88.25 | 86.70 | 89.80 | — |
| — | 33.40 | 36.30 | 34.85 | +0.40 | 48.2% | 500 | 48.2% | -0.61 | 95.30 | 93.80 | 96.80 | — |
| — | 28.50 | 30.60 | 29.55 | +0.36 | 48.1% | 520 | 48.1% | -0.66 | 109.95 | 108.40 | 111.50 | — |
| — | 23.60 | 26.40 | 25.00 | +0.32 | 48.1% | 540 | 48.1% | -0.71 | 125.65 | 124.00 | 127.30 | — |
| — | 20.00 | 22.20 | 21.10 | +0.28 | 48.2% | 560 | 48.2% | -0.75 | 141.55 | 140.20 | 142.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.