Spot 463.53
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 04:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 114.40 | 117.60 | 116.00 | — | — | 360 | — | — | 9.60 | 8.70 | 10.50 | — |
| — | 107.00 | 109.80 | 108.40 | — | — | 370 | — | — | 11.55 | 10.90 | 12.20 | — |
| — | 99.10 | 102.20 | 100.65 | — | — | 380 | — | — | 13.85 | 13.10 | 14.60 | — |
| — | 91.80 | 95.00 | 93.40 | — | — | 390 | — | — | 16.50 | 15.70 | 17.30 | — |
| — | 85.50 | 88.10 | 86.80 | — | — | 400 | — | — | 19.50 | 19.00 | 20.00 | — |
| — | 78.80 | 81.70 | 80.25 | — | — | 410 | — | — | 22.95 | 21.60 | 24.30 | — |
| — | 72.20 | 75.60 | 73.90 | — | — | 420 | — | — | 26.50 | 25.30 | 27.70 | — |
| — | 66.80 | 69.70 | 68.25 | — | — | 430 | — | — | 30.85 | 30.00 | 31.70 | — |
| — | 60.90 | 64.20 | 62.55 | — | — | 440 | — | — | 35.15 | 33.80 | 36.50 | — |
| — | 55.90 | 59.10 | 57.50 | — | — | 450 | — | — | 40.00 | 38.60 | 41.40 | — |
| — | 51.70 | 54.50 | 53.10 | — | — | 460 | — | — | 45.10 | 44.40 | 45.80 | — |
| — | 46.60 | 49.70 | 48.15 | — | — | 470 | — | — | 50.30 | 49.10 | 51.50 | — |
| — | 42.90 | 45.50 | 44.20 | — | — | 480 | — | — | 56.25 | 54.70 | 57.80 | — |
| — | 38.70 | 41.80 | 40.25 | — | — | 490 | — | — | 62.45 | 61.10 | 63.80 | — |
| — | 35.90 | 37.60 | 36.75 | — | — | 500 | — | — | 68.75 | 67.50 | 70.00 | — |
| — | 32.60 | 35.00 | 33.80 | — | — | 510 | — | — | 75.55 | 74.30 | 76.80 | — |
| — | 29.40 | 32.00 | 30.70 | — | — | 520 | — | — | 82.45 | 81.00 | 83.90 | — |
| — | 27.00 | 28.80 | 27.90 | — | — | 530 | — | — | 89.75 | 88.20 | 91.30 | — |
| — | 24.20 | 26.00 | 25.10 | +0.35 | 52.5% | 540 | 52.5% | -0.66 | 97.45 | 96.20 | 98.70 | — |
| — | 20.00 | 21.30 | 20.65 | +0.30 | 52.5% | 560 | 52.5% | -0.71 | 112.85 | 111.40 | 114.30 | — |
| — | 15.70 | 17.60 | 16.65 | +0.26 | 52.5% | 580 | 52.5% | -0.76 | 129.10 | 127.60 | 130.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.