Spot 463.53
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 04:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 123.30 | 126.60 | 124.95 | +0.83 | 50.9% | 360 | 50.9% | -0.17 | 16.70 | 15.90 | 17.50 | — |
| — | 116.20 | 119.50 | 117.85 | +0.81 | 50.8% | 370 | 50.8% | -0.19 | 19.45 | 18.40 | 20.50 | — |
| — | 109.70 | 112.40 | 111.05 | +0.79 | 50.8% | 380 | 50.8% | -0.21 | 22.30 | 21.30 | 23.30 | — |
| — | 102.80 | 106.20 | 104.50 | +0.77 | 50.7% | 390 | 50.7% | -0.24 | 25.70 | 24.60 | 26.80 | — |
| — | 96.90 | 99.70 | 98.30 | +0.74 | 50.6% | 400 | 50.6% | -0.26 | 29.10 | 28.10 | 30.10 | — |
| — | 90.50 | 93.50 | 92.00 | +0.72 | 50.6% | 410 | 50.6% | -0.29 | 32.85 | 31.70 | 34.00 | — |
| — | 85.10 | 88.00 | 86.55 | +0.69 | 50.5% | 420 | 50.5% | -0.31 | 37.00 | 35.70 | 38.30 | — |
| — | 79.50 | 82.40 | 80.95 | +0.67 | 50.5% | 430 | 50.5% | -0.34 | 41.40 | 40.20 | 42.60 | — |
| — | 74.60 | 77.70 | 76.15 | +0.64 | 50.4% | 440 | 50.4% | -0.36 | 46.35 | 44.90 | 47.80 | — |
| — | 70.10 | 72.00 | 71.05 | +0.62 | 50.4% | 450 | 50.4% | -0.39 | 51.10 | 49.60 | 52.60 | — |
| — | 64.90 | 67.90 | 66.40 | +0.59 | 50.3% | 460 | 50.3% | -0.41 | 56.55 | 55.10 | 58.00 | — |
| — | 60.90 | 63.60 | 62.25 | +0.57 | 50.3% | 470 | 50.3% | -0.44 | 61.95 | 60.70 | 63.20 | — |
| — | 56.80 | 59.20 | 58.00 | +0.54 | 50.3% | 480 | 50.3% | -0.46 | 67.65 | 66.00 | 69.30 | — |
| — | 53.10 | 55.60 | 54.35 | +0.52 | 50.3% | 490 | 50.3% | -0.49 | 73.85 | 72.30 | 75.40 | — |
| — | 49.60 | 52.00 | 50.80 | +0.49 | 50.3% | 500 | 50.3% | -0.51 | 80.15 | 78.60 | 81.70 | — |
| — | 42.90 | 45.40 | 44.15 | +0.45 | 50.4% | 520 | 50.4% | -0.56 | 93.40 | 91.70 | 95.10 | — |
| — | 36.80 | 39.70 | 38.25 | +0.40 | 50.6% | 540 | 50.6% | -0.61 | 107.65 | 105.90 | 109.40 | — |
| — | 31.90 | 34.70 | 33.30 | +0.36 | 50.8% | 560 | 50.8% | -0.65 | 122.70 | 121.30 | 124.10 | — |
| — | 28.20 | 30.30 | 29.25 | +0.33 | 51.2% | 580 | 51.2% | -0.69 | 138.45 | 136.90 | 140.00 | — |
| — | 23.80 | 26.60 | 25.20 | +0.29 | 51.6% | 600 | 51.6% | -0.72 | 154.45 | 152.90 | 156.00 | — |
| — | 21.40 | 23.30 | 22.35 | +0.27 | 52.1% | 620 | 52.1% | -0.75 | 171.15 | 169.60 | 172.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.