Spot 454.38
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 142.80 | 146.20 | 144.50 | +1.00 | 74.3% | 310 | 74.3% | -0.00 | — | — | 0.70 | — |
| — | 133.20 | 136.40 | 134.80 | +1.00 | 77.2% | 320 | 77.2% | -0.00 | — | — | 1.75 | — |
| — | 123.10 | 126.40 | 124.75 | +1.00 | 79.1% | 330 | 79.1% | -0.00 | — | — | 0.25 | — |
| — | 113.10 | 115.80 | 114.45 | +1.00 | 79.1% | 340 | 79.1% | -0.00 | 0.12 | 0.05 | 0.20 | — |
| — | 103.10 | 106.60 | 104.85 | +0.99 | 76.8% | 350 | 76.8% | -0.01 | 0.10 | 0.05 | 0.15 | — |
| — | 93.20 | 96.30 | 94.75 | +0.99 | 72.9% | 360 | 72.9% | -0.01 | 0.12 | 0.10 | 0.15 | — |
| — | 83.20 | 86.20 | 84.70 | +0.99 | 68.2% | 370 | 68.2% | -0.01 | 0.20 | 0.15 | 0.25 | — |
| — | 73.10 | 76.50 | 74.80 | +0.98 | 63.4% | 380 | 63.4% | -0.02 | 0.28 | 0.15 | 0.40 | — |
| — | 63.50 | 66.60 | 65.05 | +0.97 | 59.0% | 390 | 59.0% | -0.03 | 0.35 | 0.25 | 0.45 | — |
| — | 53.90 | 57.10 | 55.50 | +0.96 | 55.2% | 400 | 55.2% | -0.04 | 0.55 | 0.30 | 0.80 | — |
| — | 44.10 | 47.30 | 45.70 | +0.93 | 52.0% | 410 | 52.0% | -0.07 | 0.95 | 0.70 | 1.20 | — |
| — | 34.70 | 38.00 | 36.35 | +0.89 | 49.4% | 420 | 49.4% | -0.11 | 1.60 | 1.30 | 1.90 | — |
| — | 26.40 | 29.40 | 27.90 | +0.82 | 47.4% | 430 | 47.4% | -0.18 | 3.10 | 2.60 | 3.60 | — |
| — | 18.10 | 21.60 | 19.85 | +0.72 | 46.1% | 440 | 46.1% | -0.28 | 4.75 | 4.00 | 5.50 | — |
| — | 11.80 | 14.60 | 13.20 | +0.59 | 45.2% | 450 | 45.2% | -0.41 | 9.35 | 8.30 | 10.40 | — |
| — | 7.80 | 9.70 | 8.75 | +0.45 | 44.8% | 460 | 44.8% | -0.55 | 14.05 | 12.80 | 15.30 | — |
| — | 4.60 | 6.00 | 5.30 | +0.32 | 44.8% | 470 | 44.8% | -0.69 | 20.70 | 19.00 | 22.40 | — |
| — | 2.45 | 3.30 | 2.88 | +0.21 | 44.9% | 480 | 44.9% | -0.80 | 28.30 | 27.00 | 29.60 | — |
| — | 1.10 | 1.70 | 1.40 | +0.13 | 45.0% | 490 | 45.0% | -0.88 | 36.85 | 35.20 | 38.50 | — |
| — | 0.70 | 0.90 | 0.80 | +0.07 | 45.2% | 500 | 45.2% | -0.93 | 46.15 | 44.50 | 47.80 | — |
| — | 0.35 | 0.60 | 0.47 | +0.04 | 45.4% | 510 | 45.4% | -0.97 | 55.85 | 54.20 | 57.50 | — |
| — | 0.10 | 0.50 | 0.30 | +0.02 | 45.6% | 520 | 45.6% | -0.99 | 65.55 | 63.80 | 67.30 | — |
| — | — | 0.60 | — | +0.01 | 45.9% | 530 | 45.9% | -1.00 | 75.60 | 74.00 | 77.20 | — |
| — | — | 0.40 | — | +0.00 | 46.3% | 540 | 46.3% | -1.00 | 85.60 | 84.00 | 87.20 | — |
| — | — | 0.15 | — | +0.00 | 46.8% | 550 | 46.8% | -1.00 | 95.85 | 94.50 | 97.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.