Spot 454.38
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.10 | 109.10 | 107.60 | +0.86 | 49.7% | 360 | 49.7% | -0.14 | 10.70 | 9.40 | 12.00 | — |
| — | 98.20 | 101.70 | 99.95 | +0.83 | 49.7% | 370 | 49.7% | -0.17 | 12.55 | 11.90 | 13.20 | — |
| — | 90.80 | 93.90 | 92.35 | +0.80 | 49.7% | 380 | 49.7% | -0.20 | 15.05 | 14.20 | 15.90 | — |
| — | 83.80 | 87.50 | 85.65 | +0.78 | 49.7% | 390 | 49.7% | -0.23 | 17.80 | 16.80 | 18.80 | — |
| — | 77.20 | 80.10 | 78.65 | +0.74 | 49.8% | 400 | 49.8% | -0.26 | 21.25 | 20.50 | 22.00 | — |
| — | 70.60 | 73.80 | 72.20 | +0.71 | 49.9% | 410 | 49.9% | -0.29 | 25.30 | 24.20 | 26.40 | — |
| — | 64.50 | 67.70 | 66.10 | +0.68 | 50.0% | 420 | 50.0% | -0.32 | 29.35 | 28.10 | 30.60 | — |
| — | 59.00 | 62.00 | 60.50 | +0.65 | 50.1% | 430 | 50.1% | -0.36 | 33.35 | 32.10 | 34.60 | — |
| — | 53.90 | 57.20 | 55.55 | +0.61 | 50.2% | 440 | 50.2% | -0.39 | 37.95 | 36.70 | 39.20 | — |
| — | 48.70 | 51.60 | 50.15 | +0.58 | 50.3% | 450 | 50.3% | -0.42 | 43.20 | 41.70 | 44.70 | — |
| — | 45.00 | 47.40 | 46.20 | +0.55 | 50.4% | 460 | 50.4% | -0.46 | 48.60 | 47.20 | 50.00 | — |
| — | 40.90 | 42.90 | 41.90 | +0.51 | 50.5% | 470 | 50.5% | -0.49 | 54.10 | 52.30 | 55.90 | — |
| — | 36.10 | 38.90 | 37.50 | +0.48 | 50.6% | 480 | 50.6% | -0.53 | 60.20 | 58.70 | 61.70 | — |
| — | 32.70 | 35.40 | 34.05 | +0.45 | 50.7% | 490 | 50.7% | -0.56 | 66.75 | 65.40 | 68.10 | — |
| — | 29.50 | 32.20 | 30.85 | +0.42 | 50.8% | 500 | 50.8% | -0.59 | 73.05 | 71.40 | 74.70 | — |
| — | 26.10 | 28.90 | 27.50 | +0.39 | 50.8% | 510 | 50.8% | -0.62 | 80.05 | 78.50 | 81.60 | — |
| — | 23.40 | 26.00 | 24.70 | +0.36 | 50.9% | 520 | 50.9% | -0.65 | 87.15 | 85.40 | 88.90 | — |
| — | 21.30 | 23.30 | 22.30 | +0.34 | 50.9% | 530 | 50.9% | -0.67 | 94.55 | 92.80 | 96.30 | — |
| — | 18.80 | 21.20 | 20.00 | +0.31 | 50.9% | 540 | 50.9% | -0.70 | 102.30 | 100.60 | 104.00 | — |
| — | 15.60 | 17.50 | 16.55 | +0.27 | 50.9% | 560 | 50.9% | -0.75 | 118.40 | 116.70 | 120.10 | — |
| — | 11.90 | 14.30 | 13.10 | +0.22 | 50.7% | 580 | 50.7% | -0.79 | 135.25 | 133.60 | 136.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.