Spot 454.38
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 114.60 | 118.00 | 116.30 | +0.82 | 49.7% | 360 | 49.7% | -0.18 | 17.80 | 16.90 | 18.70 | — |
| — | 108.20 | 111.00 | 109.60 | +0.80 | 49.7% | 370 | 49.7% | -0.20 | 20.75 | 19.90 | 21.60 | — |
| — | 101.20 | 104.20 | 102.70 | +0.77 | 49.7% | 380 | 49.7% | -0.23 | 23.75 | 22.80 | 24.70 | — |
| — | 94.70 | 97.90 | 96.30 | +0.75 | 49.7% | 390 | 49.7% | -0.25 | 27.20 | 26.40 | 28.00 | — |
| — | 88.50 | 92.30 | 90.40 | +0.72 | 49.7% | 400 | 49.7% | -0.28 | 30.60 | 30.00 | 31.20 | — |
| — | 82.80 | 86.00 | 84.40 | +0.70 | 49.6% | 410 | 49.6% | -0.30 | 34.45 | 33.70 | 35.20 | — |
| — | 77.30 | 80.20 | 78.75 | +0.67 | 49.6% | 420 | 49.6% | -0.33 | 39.40 | 38.30 | 40.50 | — |
| — | 72.10 | 75.00 | 73.55 | +0.65 | 49.6% | 430 | 49.6% | -0.36 | 43.70 | 42.80 | 44.60 | — |
| — | 67.30 | 70.80 | 69.05 | +0.62 | 49.6% | 440 | 49.6% | -0.39 | 49.00 | 47.70 | 50.30 | — |
| — | 62.40 | 65.10 | 63.75 | +0.59 | 49.6% | 450 | 49.6% | -0.41 | 53.60 | 52.90 | 54.30 | — |
| — | 57.80 | 61.50 | 59.65 | +0.57 | 49.6% | 460 | 49.6% | -0.44 | 59.60 | 58.60 | 60.60 | — |
| — | 54.50 | 56.40 | 55.45 | +0.54 | 49.5% | 470 | 49.5% | -0.47 | 65.65 | 64.20 | 67.10 | — |
| — | 49.90 | 52.80 | 51.35 | +0.52 | 49.5% | 480 | 49.5% | -0.49 | 71.30 | 69.70 | 72.90 | — |
| — | 46.50 | 48.80 | 47.65 | +0.49 | 49.5% | 490 | 49.5% | -0.52 | 77.90 | 76.50 | 79.30 | — |
| — | 42.90 | 45.70 | 44.30 | +0.47 | 49.5% | 500 | 49.5% | -0.54 | 84.05 | 82.80 | 85.30 | — |
| — | 36.80 | 39.10 | 37.95 | +0.42 | 49.5% | 520 | 49.5% | -0.59 | 97.60 | 95.90 | 99.30 | — |
| — | 31.60 | 34.20 | 32.90 | +0.38 | 49.5% | 540 | 49.5% | -0.64 | 112.10 | 110.40 | 113.80 | — |
| — | 26.80 | 29.50 | 28.15 | +0.34 | 49.6% | 560 | 49.6% | -0.68 | 127.75 | 126.40 | 129.10 | — |
| — | 23.10 | 24.80 | 23.95 | +0.30 | 49.7% | 580 | 49.7% | -0.72 | 143.40 | 141.80 | 145.00 | — |
| — | 19.60 | 21.30 | 20.45 | +0.26 | 49.9% | 600 | 49.9% | -0.76 | 159.90 | 158.40 | 161.40 | — |
| — | 16.60 | 18.90 | 17.75 | +0.23 | 50.1% | 620 | 50.1% | -0.79 | 177.15 | 175.80 | 178.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.