Spot 459.14
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.80 | 112.00 | 110.40 | +0.87 | 48.7% | 360 | 48.7% | -0.13 | 9.20 | 8.20 | 10.20 | — |
| — | 101.60 | 104.30 | 102.95 | +0.85 | 48.7% | 370 | 48.7% | -0.15 | 10.65 | 10.20 | 11.10 | — |
| — | 94.00 | 96.70 | 95.35 | +0.82 | 48.6% | 380 | 48.6% | -0.18 | 12.95 | 12.50 | 13.40 | — |
| — | 86.70 | 89.10 | 87.90 | +0.79 | 48.6% | 390 | 48.6% | -0.21 | 15.55 | 15.00 | 16.10 | — |
| — | 79.70 | 82.40 | 81.05 | +0.76 | 48.6% | 400 | 48.6% | -0.24 | 18.50 | 17.90 | 19.10 | — |
| — | 73.10 | 75.80 | 74.45 | +0.73 | 48.6% | 410 | 48.6% | -0.27 | 21.70 | 21.00 | 22.40 | — |
| — | 66.00 | 69.10 | 67.55 | +0.70 | 48.6% | 420 | 48.6% | -0.31 | 25.35 | 24.60 | 26.10 | — |
| — | 60.20 | 63.40 | 61.80 | +0.66 | 48.7% | 430 | 48.7% | -0.34 | 29.45 | 28.70 | 30.20 | — |
| — | 55.30 | 57.90 | 56.60 | +0.63 | 48.7% | 440 | 48.7% | -0.38 | 34.00 | 32.70 | 35.30 | — |
| — | 49.90 | 52.60 | 51.25 | +0.59 | 48.8% | 450 | 48.8% | -0.41 | 38.65 | 37.80 | 39.50 | — |
| — | 44.70 | 47.60 | 46.15 | +0.56 | 48.9% | 460 | 48.9% | -0.45 | 43.95 | 42.60 | 45.30 | — |
| — | 40.90 | 43.00 | 41.95 | +0.52 | 48.9% | 470 | 48.9% | -0.48 | 49.60 | 48.40 | 50.80 | — |
| — | 36.70 | 39.10 | 37.90 | +0.49 | 49.0% | 480 | 49.0% | -0.52 | 55.35 | 54.00 | 56.70 | — |
| — | 32.90 | 35.20 | 34.05 | +0.46 | 49.1% | 490 | 49.1% | -0.55 | 61.55 | 60.30 | 62.80 | — |
| — | 29.40 | 31.70 | 30.55 | +0.43 | 49.1% | 500 | 49.1% | -0.58 | 68.30 | 66.80 | 69.80 | 1 |
| 71 | 26.30 | 28.70 | 27.50 | +0.40 | 49.2% | 510 | 49.2% | -0.61 | 74.65 | 73.30 | 76.00 | — |
| — | 23.40 | 25.50 | 24.45 | +0.37 | 49.2% | 520 | 49.2% | -0.64 | 81.80 | 80.50 | 83.10 | — |
| — | 20.80 | 23.40 | 22.10 | +0.34 | 49.3% | 530 | 49.3% | -0.67 | 89.15 | 87.70 | 90.60 | — |
| — | 18.50 | 20.50 | 19.50 | +0.31 | 49.3% | 540 | 49.3% | -0.70 | 97.35 | 95.80 | 98.90 | — |
| — | 14.50 | 17.40 | 15.95 | +0.26 | 49.4% | 560 | 49.4% | -0.75 | 112.90 | 111.60 | 114.20 | — |
| — | 11.40 | 13.30 | 12.35 | +0.22 | 49.3% | 580 | 49.3% | -0.80 | 130.00 | 128.20 | 131.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.