Spot 459.14
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 118.50 | 121.40 | 119.95 | +0.83 | 49.4% | 360 | 49.4% | -0.17 | 16.45 | 15.40 | 17.50 | — |
| — | 111.40 | 114.40 | 112.90 | +0.81 | 49.3% | 370 | 49.3% | -0.19 | 19.00 | 18.00 | 20.00 | — |
| — | 104.00 | 107.10 | 105.55 | +0.79 | 49.3% | 380 | 49.3% | -0.22 | 22.20 | 21.30 | 23.10 | — |
| — | 97.90 | 100.60 | 99.25 | +0.76 | 49.2% | 390 | 49.2% | -0.24 | 25.20 | 24.10 | 26.30 | — |
| — | 91.40 | 94.10 | 92.75 | +0.74 | 49.1% | 400 | 49.1% | -0.27 | 28.35 | 27.90 | 28.80 | — |
| — | 85.40 | 88.20 | 86.80 | +0.71 | 49.0% | 410 | 49.0% | -0.29 | 32.70 | 31.40 | 34.00 | — |
| — | 79.70 | 82.60 | 81.15 | +0.68 | 48.9% | 420 | 48.9% | -0.32 | 36.90 | 35.60 | 38.20 | — |
| — | 74.40 | 77.00 | 75.70 | +0.66 | 48.9% | 430 | 48.9% | -0.35 | 41.20 | 39.80 | 42.60 | — |
| — | 69.20 | 71.70 | 70.45 | +0.63 | 48.8% | 440 | 48.8% | -0.37 | 45.90 | 44.40 | 47.40 | — |
| — | 64.30 | 67.30 | 65.80 | +0.61 | 48.7% | 450 | 48.7% | -0.40 | 50.55 | 49.20 | 51.90 | — |
| — | 59.60 | 62.30 | 60.95 | +0.58 | 48.7% | 460 | 48.7% | -0.43 | 56.00 | 54.90 | 57.10 | — |
| — | 55.30 | 57.40 | 56.35 | +0.55 | 48.6% | 470 | 48.6% | -0.46 | 61.50 | 60.30 | 62.70 | — |
| — | 51.30 | 53.80 | 52.55 | +0.53 | 48.6% | 480 | 48.6% | -0.48 | 67.60 | 66.60 | 68.60 | — |
| — | 47.50 | 49.70 | 48.60 | +0.50 | 48.6% | 490 | 48.6% | -0.51 | 73.40 | 72.10 | 74.70 | — |
| — | 43.90 | 46.50 | 45.20 | +0.48 | 48.6% | 500 | 48.6% | -0.54 | 80.00 | 79.00 | 81.00 | — |
| — | 37.30 | 40.00 | 38.65 | +0.43 | 48.6% | 520 | 48.6% | -0.59 | 93.10 | 91.70 | 94.50 | — |
| — | 32.20 | 34.50 | 33.35 | +0.38 | 48.6% | 540 | 48.6% | -0.63 | 107.70 | 105.90 | 109.50 | — |
| — | 27.90 | 29.00 | 28.45 | +0.34 | 48.8% | 560 | 48.8% | -0.68 | 123.00 | 121.30 | 124.70 | — |
| — | 23.60 | 25.60 | 24.60 | +0.30 | 49.0% | 580 | 49.0% | -0.72 | 138.85 | 137.20 | 140.50 | — |
| — | 20.30 | 22.00 | 21.15 | +0.27 | 49.3% | 600 | 49.3% | -0.76 | 155.35 | 153.70 | 157.00 | — |
| — | 16.70 | 19.30 | 18.00 | +0.24 | 49.8% | 620 | 49.8% | -0.79 | 172.15 | 170.30 | 174.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.