Spot 476.99
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.30 | 112.90 | 111.10 | +0.85 | 50.3% | 380 | 50.3% | -0.15 | 10.90 | 9.60 | 12.20 | — |
| — | 101.60 | 105.00 | 103.30 | +0.83 | 50.4% | 390 | 50.4% | -0.17 | 13.00 | 12.10 | 13.90 | — |
| — | 94.30 | 97.40 | 95.85 | +0.80 | 50.4% | 400 | 50.4% | -0.20 | 15.55 | 14.60 | 16.50 | — |
| — | 87.80 | 90.40 | 89.10 | +0.78 | 50.5% | 410 | 50.5% | -0.23 | 18.55 | 17.60 | 19.50 | — |
| — | 80.50 | 84.10 | 82.30 | +0.74 | 50.6% | 420 | 50.6% | -0.26 | 22.10 | 21.40 | 22.80 | — |
| — | 74.50 | 77.00 | 75.75 | +0.72 | 50.8% | 430 | 50.8% | -0.29 | 25.75 | 24.90 | 26.60 | — |
| — | 68.70 | 71.50 | 70.10 | +0.68 | 50.9% | 440 | 50.9% | -0.32 | 29.60 | 28.80 | 30.40 | — |
| — | 62.50 | 65.90 | 64.20 | +0.65 | 51.0% | 450 | 51.0% | -0.35 | 34.00 | 33.10 | 34.90 | — |
| — | 57.10 | 60.20 | 58.65 | +0.62 | 51.2% | 460 | 51.2% | -0.38 | 38.65 | 37.70 | 39.60 | — |
| — | 52.20 | 55.40 | 53.80 | +0.59 | 51.3% | 470 | 51.3% | -0.42 | 43.50 | 42.60 | 44.40 | — |
| — | 47.60 | 51.00 | 49.30 | +0.56 | 51.4% | 480 | 51.4% | -0.45 | 48.65 | 47.60 | 49.70 | — |
| — | 44.10 | 46.40 | 45.25 | +0.53 | 51.5% | 490 | 51.5% | -0.48 | 54.45 | 53.10 | 55.80 | — |
| — | 39.90 | 42.50 | 41.20 | +0.49 | 51.7% | 500 | 51.7% | -0.51 | 60.55 | 59.40 | 61.70 | — |
| — | 36.20 | 38.30 | 37.25 | +0.46 | 51.8% | 510 | 51.8% | -0.54 | 66.75 | 65.40 | 68.10 | — |
| — | 33.00 | 35.00 | 34.00 | +0.44 | 51.8% | 520 | 51.8% | -0.57 | 73.35 | 71.80 | 74.90 | — |
| — | 29.50 | 31.70 | 30.60 | +0.41 | 51.9% | 530 | 51.9% | -0.60 | 79.75 | 78.20 | 81.30 | — |
| — | 26.70 | 29.00 | 27.85 | +0.38 | 52.0% | 540 | 52.0% | -0.63 | 86.95 | 85.30 | 88.60 | — |
| — | 22.00 | 23.90 | 22.95 | +0.33 | 52.0% | 560 | 52.0% | -0.68 | 101.75 | 100.60 | 102.90 | — |
| — | 17.80 | 19.60 | 18.70 | +0.28 | 52.0% | 580 | 52.0% | -0.73 | 117.35 | 116.00 | 118.70 | — |
| — | 13.30 | 15.80 | 14.55 | +0.24 | 51.8% | 600 | 51.8% | -0.77 | 134.00 | 132.70 | 135.30 | — |
| — | 10.70 | 12.90 | 11.80 | +0.20 | 51.5% | 620 | 51.5% | -0.82 | 151.35 | 149.70 | 153.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.