Spot 476.99
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 120.00 | 123.00 | 121.50 | +0.81 | 50.9% | 380 | 50.9% | -0.19 | 19.75 | 18.70 | 20.80 | — |
| — | 112.90 | 115.70 | 114.30 | +0.79 | 50.9% | 390 | 50.9% | -0.21 | 22.60 | 21.60 | 23.60 | — |
| — | 106.30 | 109.60 | 107.95 | +0.77 | 50.9% | 400 | 50.9% | -0.23 | 25.55 | 24.10 | 27.00 | — |
| — | 99.70 | 103.20 | 101.45 | +0.75 | 50.8% | 410 | 50.8% | -0.26 | 29.10 | 27.80 | 30.40 | — |
| — | 94.10 | 96.60 | 95.35 | +0.72 | 50.8% | 420 | 50.8% | -0.28 | 32.75 | 31.40 | 34.10 | — |
| — | 87.70 | 90.90 | 89.30 | +0.70 | 50.8% | 430 | 50.8% | -0.30 | 37.15 | 36.10 | 38.20 | — |
| — | 82.10 | 85.00 | 83.55 | +0.67 | 50.7% | 440 | 50.7% | -0.33 | 41.40 | 40.20 | 42.60 | — |
| — | 76.90 | 79.80 | 78.35 | +0.65 | 50.7% | 450 | 50.7% | -0.35 | 46.40 | 45.40 | 47.40 | — |
| — | 72.50 | 74.80 | 73.65 | +0.62 | 50.6% | 460 | 50.6% | -0.38 | 51.00 | 49.90 | 52.10 | — |
| — | 67.50 | 70.00 | 68.75 | +0.60 | 50.6% | 470 | 50.6% | -0.41 | 56.10 | 54.90 | 57.30 | — |
| — | 62.70 | 65.70 | 64.20 | +0.58 | 50.6% | 480 | 50.6% | -0.43 | 61.45 | 60.20 | 62.70 | — |
| — | 58.50 | 61.50 | 60.00 | +0.55 | 50.6% | 490 | 50.6% | -0.46 | 67.10 | 65.80 | 68.40 | — |
| — | 54.90 | 57.70 | 56.30 | +0.53 | 50.5% | 500 | 50.5% | -0.48 | 73.10 | 71.90 | 74.30 | — |
| — | 48.40 | 50.80 | 49.60 | +0.48 | 50.5% | 520 | 50.5% | -0.53 | 85.30 | 83.80 | 86.80 | — |
| — | 40.70 | 43.90 | 42.30 | +0.43 | 50.6% | 540 | 50.6% | -0.58 | 98.55 | 97.00 | 100.10 | — |
| — | 35.10 | 37.90 | 36.50 | +0.39 | 50.7% | 560 | 50.7% | -0.62 | 112.80 | 111.20 | 114.40 | — |
| — | 30.10 | 33.10 | 31.60 | +0.35 | 50.8% | 580 | 50.8% | -0.66 | 127.50 | 126.00 | 129.00 | — |
| — | 27.30 | 28.90 | 28.10 | +0.32 | 51.0% | 600 | 51.0% | -0.70 | 143.45 | 141.70 | 145.20 | — |
| — | 22.10 | 24.60 | 23.35 | +0.28 | 51.3% | 620 | 51.3% | -0.73 | 159.75 | 158.00 | 161.50 | — |
| — | 19.20 | 21.80 | 20.50 | +0.25 | 51.7% | 640 | 51.7% | -0.77 | 176.55 | 174.80 | 178.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.