Spot 484.40
· 190 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 107.60 | 110.80 | 109.20 | — | — | 390 | — | — | 12.00 | 11.10 | 12.90 | — |
| — | 100.10 | 103.20 | 101.65 | — | — | 400 | — | — | 14.30 | 13.80 | 14.80 | — |
| — | 92.70 | 96.20 | 94.45 | — | — | 410 | — | — | 16.95 | 15.90 | 18.00 | — |
| — | 85.70 | 89.40 | 87.55 | — | — | 420 | — | — | 20.25 | 18.80 | 21.70 | — |
| — | 79.10 | 82.20 | 80.65 | +0.74 | 50.1% | 430 | — | — | 22.75 | 22.40 | 23.10 | — |
| — | 72.80 | 75.80 | 74.30 | +0.70 | 50.1% | 440 | — | — | 26.30 | 25.90 | 26.70 | — |
| — | 66.80 | 70.00 | 68.40 | +0.67 | 50.1% | 450 | — | — | 30.80 | 29.70 | 31.90 | — |
| — | 61.10 | 63.80 | 62.45 | — | — | 460 | — | — | 34.60 | 34.10 | 35.10 | — |
| — | 55.90 | 58.50 | 57.20 | — | — | 470 | — | — | 39.15 | 38.60 | 39.70 | — |
| — | 50.80 | 54.50 | 52.65 | — | — | 480 | — | — | 44.65 | 43.20 | 46.10 | — |
| — | 46.60 | 49.00 | 47.80 | — | — | 490 | 50.1% | -0.46 | 49.40 | 48.70 | 50.10 | — |
| — | 42.60 | 44.50 | 43.55 | +0.51 | 50.1% | 500 | 50.1% | -0.49 | 54.95 | 54.10 | 55.80 | — |
| — | 38.70 | 40.60 | 39.65 | +0.48 | 50.1% | 510 | 50.1% | -0.53 | 61.90 | 60.60 | 63.20 | — |
| — | 34.50 | 37.00 | 35.75 | +0.45 | 50.2% | 520 | 50.2% | -0.56 | 67.45 | 66.70 | 68.20 | — |
| — | 31.40 | 33.50 | 32.45 | +0.42 | 50.3% | 530 | 50.3% | -0.59 | 74.05 | 73.40 | 74.70 | — |
| — | 28.20 | 30.50 | 29.35 | +0.39 | 50.3% | 540 | 50.3% | -0.62 | 81.00 | 80.30 | 81.70 | — |
| — | 22.90 | 25.10 | 24.00 | +0.34 | 50.5% | 560 | 50.5% | -0.67 | 96.20 | 95.00 | 97.40 | — |
| — | 18.60 | 20.30 | 19.45 | +0.29 | 50.6% | 580 | 50.6% | -0.72 | 111.40 | 109.80 | 113.00 | — |
| — | 14.90 | 16.90 | 15.90 | +0.25 | 50.6% | 600 | 50.6% | -0.77 | 127.50 | 125.80 | 129.20 | — |
| — | 12.00 | 13.70 | 12.85 | +0.21 | 50.7% | 620 | 50.7% | -0.81 | 144.75 | 143.30 | 146.20 | — |
| — | 9.20 | 10.90 | 10.05 | +0.18 | 50.6% | 640 | 50.6% | -0.84 | 162.30 | 160.80 | 163.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.