Spot 476.63
· 192 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 144.90 | 148.30 | 146.60 | +1.00 | 65.4% | 330 | 65.4% | +0.00 | — | — | 0.05 | — |
| — | 134.90 | 137.60 | 136.25 | +1.00 | 64.5% | 340 | 64.5% | +0.00 | — | — | 0.15 | 2,817 |
| — | 125.00 | 127.90 | 126.45 | +1.00 | 63.8% | 350 | — | — | — | — | 0.50 | — |
| — | 115.30 | 117.60 | 116.45 | +1.00 | 63.3% | 360 | 63.3% | +0.00 | — | — | 0.10 | — |
| — | 104.90 | 107.70 | 106.30 | +1.00 | 62.9% | 370 | — | — | — | — | 0.05 | — |
| — | 94.90 | 98.40 | 96.65 | — | — | 380 | — | — | — | — | 0.05 | — |
| — | 84.90 | 88.20 | 86.55 | — | — | 390 | — | — | — | — | 0.05 | — |
| — | 75.20 | 78.30 | 76.75 | — | — | 400 | — | — | — | — | 0.10 | — |
| — | 64.90 | 67.80 | 66.35 | — | — | 410 | — | — | — | — | 0.10 | — |
| — | 54.90 | 58.30 | 56.60 | — | — | 420 | — | — | — | — | 0.20 | — |
| — | 45.00 | 47.60 | 46.30 | — | — | 430 | — | — | 0.23 | 0.05 | 0.40 | — |
| — | 35.00 | 37.90 | 36.45 | — | — | 440 | — | — | 0.25 | 0.10 | 0.40 | — |
| — | 26.50 | 27.90 | 27.20 | — | — | 450 | — | — | 0.38 | 0.05 | 0.70 | — |
| — | 15.70 | 18.40 | 17.05 | — | — | 460 | — | — | 1.12 | 0.25 | 2.00 | — |
| — | 7.30 | 9.70 | 8.50 | +0.70 | 49.8% | 470 | — | — | 2.60 | 1.30 | 3.90 | — |
| — | 3.00 | 3.80 | 3.40 | — | — | 480 | — | — | 7.35 | 5.80 | 8.90 | — |
| — | 0.50 | 1.50 | 1.00 | — | — | 490 | — | — | 14.55 | 12.90 | 16.20 | — |
| — | 0.10 | 0.40 | 0.25 | — | — | 500 | — | — | 23.75 | 22.10 | 25.40 | — |
| — | — | 0.35 | — | — | — | 510 | — | — | 33.60 | 31.90 | 35.30 | — |
| — | — | 0.25 | — | — | — | 520 | — | — | 43.55 | 41.80 | 45.30 | — |
| — | — | 0.05 | — | — | — | 530 | — | — | 53.65 | 52.00 | 55.30 | — |
| — | — | 0.05 | — | — | — | 540 | — | — | 63.75 | 62.20 | 65.30 | — |
| — | — | 0.05 | — | — | — | 550 | — | — | 73.60 | 71.90 | 75.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.