Spot 476.63
· 192 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.50 | 112.00 | 110.25 | +0.85 | 50.7% | 380 | 50.7% | -0.15 | 10.60 | 10.20 | 11.00 | — |
| — | 100.70 | 104.10 | 102.40 | +0.83 | 50.7% | 390 | 50.7% | -0.17 | 12.50 | 11.30 | 13.70 | — |
| — | 93.30 | 96.30 | 94.80 | +0.80 | 50.7% | 400 | 50.7% | -0.20 | 15.60 | 14.90 | 16.30 | — |
| — | 86.20 | 89.80 | 88.00 | +0.77 | 50.7% | 410 | 50.7% | -0.23 | 18.05 | 16.90 | 19.20 | — |
| — | 79.50 | 83.00 | 81.25 | +0.74 | 50.7% | 420 | 50.7% | -0.26 | 21.35 | 20.30 | 22.40 | — |
| — | 73.00 | 76.20 | 74.60 | +0.71 | 50.8% | 430 | 50.8% | -0.29 | 25.20 | 24.40 | 26.00 | — |
| — | 67.00 | 70.40 | 68.70 | +0.68 | 50.8% | 440 | 50.8% | -0.32 | 29.10 | 27.60 | 30.60 | — |
| — | 61.20 | 64.20 | 62.70 | +0.65 | 50.9% | 450 | 50.9% | -0.35 | 33.30 | 31.80 | 34.80 | — |
| — | 55.80 | 59.20 | 57.50 | +0.62 | 50.9% | 460 | 50.9% | -0.39 | 37.55 | 36.10 | 39.00 | — |
| — | 51.00 | 54.40 | 52.70 | +0.58 | 51.0% | 470 | 51.0% | -0.42 | 42.95 | 42.00 | 43.90 | — |
| — | 46.60 | 49.30 | 47.95 | +0.55 | 51.1% | 480 | 51.1% | -0.45 | 47.95 | 46.80 | 49.10 | — |
| — | 42.20 | 45.00 | 43.60 | +0.52 | 51.1% | 490 | 51.1% | -0.49 | 53.85 | 52.70 | 55.00 | — |
| — | 38.30 | 40.90 | 39.60 | +0.49 | 51.2% | 500 | 51.2% | -0.52 | 60.15 | 59.10 | 61.20 | — |
| — | 34.50 | 37.30 | 35.90 | +0.46 | 51.2% | 510 | 51.2% | -0.55 | 65.95 | 64.80 | 67.10 | — |
| — | 31.00 | 33.90 | 32.45 | +0.43 | 51.3% | 520 | 51.3% | -0.58 | 72.55 | 70.80 | 74.30 | — |
| — | 27.90 | 30.40 | 29.15 | +0.40 | 51.4% | 530 | 51.4% | -0.61 | 79.40 | 77.90 | 80.90 | — |
| — | 25.00 | 28.00 | 26.50 | +0.37 | 51.4% | 540 | 51.4% | -0.64 | 86.70 | 85.30 | 88.10 | — |
| — | 20.50 | 23.00 | 21.75 | +0.32 | 51.5% | 560 | 51.5% | -0.69 | 101.70 | 100.20 | 103.20 | — |
| — | 16.20 | 18.80 | 17.50 | +0.27 | 51.6% | 580 | 51.6% | -0.74 | 117.40 | 115.70 | 119.10 | — |
| — | 13.20 | 15.00 | 14.10 | +0.23 | 51.7% | 600 | 51.7% | -0.78 | 134.30 | 132.60 | 136.00 | — |
| — | 10.60 | 12.50 | 11.55 | +0.20 | 51.7% | 620 | 51.7% | -0.82 | 151.70 | 150.10 | 153.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.