Spot 476.63
· 192 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 119.00 | 122.40 | 120.70 | +0.81 | 51.1% | 380 | 51.1% | -0.19 | 20.10 | 19.20 | 21.00 | — |
| — | 112.80 | 115.40 | 114.10 | +0.79 | 51.1% | 390 | 51.1% | -0.21 | 22.60 | 21.50 | 23.70 | — |
| — | 105.40 | 109.10 | 107.25 | +0.77 | 51.1% | 400 | 51.1% | -0.23 | 25.70 | 24.50 | 26.90 | — |
| — | 99.20 | 102.50 | 100.85 | +0.75 | 51.1% | 410 | 51.1% | -0.26 | 28.90 | 28.60 | 29.20 | — |
| — | 93.20 | 96.40 | 94.80 | +0.72 | 51.1% | 420 | 51.1% | -0.28 | 32.55 | 32.10 | 33.00 | — |
| — | 87.00 | 90.50 | 88.75 | +0.70 | 51.0% | 430 | 51.0% | -0.31 | 36.50 | 36.00 | 37.00 | — |
| — | 81.50 | 84.50 | 83.00 | +0.67 | 51.0% | 440 | 51.0% | -0.33 | 41.35 | 40.20 | 42.50 | — |
| — | 76.20 | 79.60 | 77.90 | +0.65 | 51.0% | 450 | 51.0% | -0.36 | 45.30 | 44.70 | 45.90 | — |
| — | 71.70 | 75.10 | 73.40 | +0.62 | 51.0% | 460 | 51.0% | -0.38 | 50.60 | 49.20 | 52.00 | — |
| — | 67.10 | 69.10 | 68.10 | +0.60 | 51.0% | 470 | 51.0% | -0.41 | 55.40 | 54.80 | 56.00 | — |
| — | 62.00 | 65.00 | 63.50 | +0.57 | 50.9% | 480 | 50.9% | -0.43 | 61.55 | 60.60 | 62.50 | — |
| — | 58.30 | 60.40 | 59.35 | +0.55 | 50.9% | 490 | 50.9% | -0.46 | 67.15 | 66.20 | 68.10 | — |
| — | 54.40 | 56.70 | 55.55 | +0.53 | 50.9% | 500 | 50.9% | -0.48 | 72.05 | 71.20 | 72.90 | — |
| — | 48.10 | 49.10 | 48.60 | +0.48 | 50.8% | 520 | 50.8% | -0.53 | 84.95 | 84.40 | 85.50 | — |
| — | 40.30 | 42.70 | 41.50 | +0.43 | 50.8% | 540 | 50.8% | -0.58 | 99.10 | 97.60 | 100.60 | — |
| — | 34.70 | 37.00 | 35.85 | +0.39 | 50.8% | 560 | 50.8% | -0.62 | 113.20 | 111.60 | 114.80 | — |
| — | 30.90 | 33.10 | 32.00 | +0.35 | 50.7% | 580 | 50.7% | -0.67 | 128.25 | 126.50 | 130.00 | — |
| — | 26.70 | 27.70 | 27.20 | +0.31 | 50.8% | 600 | 50.8% | -0.71 | 143.85 | 142.10 | 145.60 | — |
| — | 23.10 | 24.10 | 23.60 | — | — | 620 | — | — | 160.25 | 158.50 | 162.00 | — |
| — | 18.70 | 21.60 | 20.15 | +0.25 | 50.9% | 640 | 50.9% | -0.78 | 176.95 | 175.10 | 178.80 | — |
| — | 16.30 | 18.70 | 17.50 | +0.22 | 51.1% | 660 | 51.1% | -0.80 | 194.45 | 192.80 | 196.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.