Spot 478.47
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 16/10 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.00 | 112.90 | 111.45 | — | — | 380 | — | — | 10.45 | 9.70 | 11.20 | — |
| — | 102.20 | 105.80 | 104.00 | +0.83 | 50.6% | 390 | — | — | 12.25 | 11.10 | 13.40 | — |
| — | 94.70 | 98.00 | 96.35 | +0.80 | 50.6% | 400 | 50.9% | -0.20 | 14.85 | 13.80 | 15.90 | — |
| — | 87.50 | 90.90 | 89.20 | +0.77 | 50.6% | 410 | — | — | 18.10 | 17.40 | 18.80 | — |
| — | 80.80 | 84.20 | 82.50 | — | — | 420 | — | — | 20.85 | 19.70 | 22.00 | — |
| — | 74.30 | 77.70 | 76.00 | +0.71 | 50.6% | 430 | — | — | 24.25 | 23.00 | 25.50 | — |
| — | 68.20 | 71.80 | 70.00 | — | — | 440 | 50.6% | -0.32 | 27.95 | 26.60 | 29.30 | — |
| — | 62.50 | 65.80 | 64.15 | +0.65 | 50.6% | 450 | — | — | 32.10 | 30.70 | 33.50 | — |
| — | 57.90 | 60.30 | 59.10 | +0.62 | 50.7% | 460 | — | — | 36.65 | 35.30 | 38.00 | — |
| — | 51.90 | 55.60 | 53.75 | +0.58 | 50.7% | 470 | 50.7% | -0.42 | 42.00 | 40.60 | 43.40 | — |
| — | 47.70 | 50.20 | 48.95 | — | — | 480 | 50.7% | -0.45 | 47.00 | 45.90 | 48.10 | — |
| — | 43.30 | 45.30 | 44.30 | +0.52 | 50.8% | 490 | 50.8% | -0.49 | 52.30 | 51.00 | 53.60 | — |
| — | 39.20 | 41.80 | 40.50 | +0.49 | 50.8% | 500 | 50.8% | -0.52 | 58.35 | 57.20 | 59.50 | — |
| — | 34.90 | 37.50 | 36.20 | +0.46 | 50.8% | 510 | 50.8% | -0.55 | 64.40 | 63.30 | 65.50 | — |
| — | 31.80 | 34.30 | 33.05 | +0.43 | 50.9% | 520 | — | — | 71.15 | 69.50 | 72.80 | — |
| — | 28.60 | 31.00 | 29.80 | +0.40 | 50.9% | 530 | 50.9% | -0.61 | 77.75 | 76.20 | 79.30 | — |
| — | 25.70 | 28.10 | 26.90 | +0.37 | 50.9% | 540 | 50.9% | -0.64 | 84.80 | 83.10 | 86.50 | — |
| — | 20.60 | 23.20 | 21.90 | +0.32 | 51.0% | 560 | 51.0% | -0.69 | 99.75 | 98.10 | 101.40 | — |
| — | 16.40 | 18.20 | 17.30 | +0.27 | 51.0% | 580 | 51.0% | -0.74 | 115.50 | 113.60 | 117.40 | — |
| — | 12.80 | 15.40 | 14.10 | +0.23 | 51.0% | 600 | 51.0% | -0.78 | 132.00 | 130.60 | 133.40 | — |
| — | 10.00 | 12.00 | 11.00 | +0.20 | 50.9% | 620 | 50.9% | -0.82 | 149.60 | 147.80 | 151.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.