Spot 478.47
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 16/10 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 120.30 | 123.80 | 122.05 | +0.81 | 51.4% | 380 | 51.4% | -0.19 | 19.00 | 17.50 | 20.50 | — |
| — | 113.60 | 117.30 | 115.45 | +0.79 | 51.4% | 390 | 51.4% | -0.21 | 21.90 | 20.40 | 23.40 | — |
| — | 106.90 | 110.60 | 108.75 | +0.77 | 51.3% | 400 | 51.3% | -0.23 | 25.25 | 24.10 | 26.40 | — |
| — | 100.60 | 104.40 | 102.50 | +0.75 | 51.3% | 410 | 51.3% | -0.26 | 28.55 | 27.30 | 29.80 | — |
| — | 94.90 | 97.70 | 96.30 | +0.72 | 51.3% | 420 | 51.3% | -0.28 | 32.40 | 30.90 | 33.90 | — |
| — | 88.60 | 92.10 | 90.35 | +0.70 | 51.3% | 430 | 51.3% | -0.31 | 36.25 | 35.10 | 37.40 | — |
| — | 83.20 | 86.80 | 85.00 | +0.67 | 51.2% | 440 | 51.2% | -0.33 | 40.60 | 39.30 | 41.90 | — |
| — | 77.90 | 81.50 | 79.70 | — | — | 450 | — | — | 45.45 | 44.10 | 46.80 | — |
| — | 73.10 | 75.90 | 74.50 | — | — | 460 | — | — | 50.25 | 48.80 | 51.70 | — |
| — | 67.70 | 71.70 | 69.70 | — | — | 470 | — | — | 54.60 | 53.50 | 55.70 | — |
| — | 63.30 | 66.70 | 65.00 | — | — | 480 | — | — | 60.65 | 59.30 | 62.00 | — |
| — | 59.40 | 62.90 | 61.15 | — | — | 490 | 51.1% | -0.46 | 66.10 | 64.40 | 67.80 | — |
| — | 55.70 | 58.40 | 57.05 | +0.53 | 51.0% | 500 | 51.0% | -0.48 | 72.65 | 71.90 | 73.40 | — |
| — | 49.10 | 51.00 | 50.05 | +0.48 | 51.0% | 520 | 51.0% | -0.53 | 84.30 | 83.00 | 85.60 | — |
| — | 41.50 | 44.70 | 43.10 | +0.43 | 50.9% | 540 | 50.9% | -0.58 | 97.65 | 95.70 | 99.60 | — |
| — | 35.80 | 38.60 | 37.20 | +0.39 | 50.9% | 560 | 50.9% | -0.62 | 111.80 | 109.90 | 113.70 | — |
| — | 30.90 | 32.70 | 31.80 | +0.35 | 51.0% | 580 | 51.0% | -0.67 | 126.75 | 124.90 | 128.60 | — |
| — | 26.40 | 29.10 | 27.75 | +0.31 | 51.1% | 600 | 51.1% | -0.71 | 142.35 | 140.50 | 144.20 | — |
| — | 22.60 | 25.50 | 24.05 | +0.28 | 51.2% | 620 | 51.2% | -0.74 | 158.55 | 156.70 | 160.40 | — |
| — | 19.20 | 22.30 | 20.75 | +0.25 | 51.4% | 640 | 51.4% | -0.78 | 175.50 | 173.90 | 177.10 | — |
| — | 16.10 | 19.50 | 17.80 | +0.22 | 51.7% | 660 | 51.7% | -0.80 | 192.65 | 190.90 | 194.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.