Spot 474.25
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 114.30 | 117.60 | 115.95 | +0.87 | 51.4% | 370 | 51.4% | -0.13 | 8.65 | 7.90 | 9.40 | — |
| — | 106.40 | 109.70 | 108.05 | +0.85 | 51.3% | 380 | 51.3% | -0.15 | 10.60 | 9.70 | 11.50 | — |
| — | 98.30 | 101.50 | 99.90 | +0.83 | 51.3% | 390 | 51.3% | -0.18 | 12.90 | 11.80 | 14.00 | — |
| — | 91.60 | 94.90 | 93.25 | +0.80 | 51.3% | 400 | 51.3% | -0.20 | 15.45 | 14.30 | 16.60 | — |
| — | 84.40 | 87.90 | 86.15 | +0.77 | 51.3% | 410 | 51.3% | -0.23 | 18.45 | 17.70 | 19.20 | — |
| — | 78.30 | 81.20 | 79.75 | +0.74 | 51.3% | 420 | 51.3% | -0.26 | 22.35 | 21.50 | 23.20 | — |
| — | 72.00 | 74.90 | 73.45 | +0.71 | 51.4% | 430 | 51.4% | -0.30 | 25.35 | 24.40 | 26.30 | — |
| — | 66.00 | 69.00 | 67.50 | +0.68 | 51.4% | 440 | 51.4% | -0.33 | 30.05 | 29.10 | 31.00 | — |
| — | 60.30 | 63.30 | 61.80 | +0.64 | 51.5% | 450 | 51.5% | -0.36 | 34.25 | 33.70 | 34.80 | — |
| — | 55.30 | 58.10 | 56.70 | +0.61 | 51.5% | 460 | 51.5% | -0.39 | 39.15 | 38.70 | 39.60 | — |
| — | 50.00 | 53.30 | 51.65 | +0.58 | 51.6% | 470 | 51.6% | -0.43 | 43.40 | 42.40 | 44.40 | — |
| — | 46.50 | 47.60 | 47.05 | +0.54 | 51.7% | 480 | 51.7% | -0.46 | 49.50 | 49.10 | 49.90 | — |
| — | 40.90 | 44.30 | 42.60 | +0.51 | 51.7% | 490 | 51.7% | -0.49 | 55.15 | 54.40 | 55.90 | — |
| — | 38.10 | 40.20 | 39.15 | +0.48 | 51.8% | 500 | 51.8% | -0.53 | 60.80 | 59.90 | 61.70 | — |
| — | 33.10 | 36.40 | 34.75 | +0.45 | 51.8% | 510 | 51.8% | -0.56 | 66.60 | 65.10 | 68.10 | — |
| — | 29.90 | 33.00 | 31.45 | +0.42 | 51.9% | 520 | 51.9% | -0.59 | 73.50 | 72.40 | 74.60 | — |
| — | 27.30 | 29.90 | 28.60 | +0.39 | 52.0% | 530 | 52.0% | -0.62 | 80.35 | 79.30 | 81.40 | — |
| — | 24.50 | 27.50 | 26.00 | +0.36 | 52.0% | 540 | 52.0% | -0.65 | 87.15 | 85.70 | 88.60 | — |
| — | 19.30 | 22.00 | 20.65 | +0.31 | 52.1% | 560 | 52.1% | -0.70 | 102.55 | 101.20 | 103.90 | — |
| — | 15.50 | 18.10 | 16.80 | +0.26 | 52.1% | 580 | 52.1% | -0.75 | 118.60 | 117.30 | 119.90 | — |
| — | 12.40 | 14.80 | 13.60 | +0.22 | 52.1% | 600 | 52.1% | -0.79 | 135.70 | 133.90 | 137.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.