Spot 474.25
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 124.60 | 127.70 | 126.15 | +0.83 | 51.6% | 370 | 51.6% | -0.17 | 16.65 | 15.40 | 17.90 | — |
| — | 116.90 | 120.70 | 118.80 | +0.81 | 51.6% | 380 | 51.6% | -0.19 | 19.55 | 18.40 | 20.70 | — |
| — | 110.00 | 113.40 | 111.70 | +0.79 | 51.6% | 390 | 51.6% | -0.21 | 22.55 | 21.50 | 23.60 | — |
| — | 103.70 | 107.00 | 105.35 | +0.77 | 51.6% | 400 | 51.6% | -0.24 | 26.45 | 25.70 | 27.20 | — |
| — | 98.40 | 100.70 | 99.55 | +0.74 | 51.6% | 410 | 51.6% | -0.26 | 29.80 | 29.20 | 30.40 | — |
| — | 91.70 | 94.70 | 93.20 | +0.72 | 51.6% | 420 | 51.6% | -0.29 | 33.85 | 33.20 | 34.50 | — |
| — | 86.70 | 89.30 | 88.00 | +0.69 | 51.7% | 430 | 51.7% | -0.31 | 37.10 | 36.10 | 38.10 | — |
| — | 80.80 | 83.80 | 82.30 | +0.67 | 51.7% | 440 | 51.7% | -0.34 | 42.60 | 42.00 | 43.20 | — |
| — | 76.00 | 78.30 | 77.15 | +0.64 | 51.7% | 450 | 51.7% | -0.36 | 47.20 | 46.20 | 48.20 | — |
| — | 70.70 | 73.30 | 72.00 | +0.62 | 51.7% | 460 | 51.7% | -0.39 | 51.40 | 50.20 | 52.60 | — |
| — | 65.60 | 68.70 | 67.15 | +0.59 | 51.6% | 470 | 51.6% | -0.41 | 57.05 | 56.50 | 57.60 | — |
| — | 62.00 | 64.30 | 63.15 | +0.57 | 51.6% | 480 | 51.6% | -0.44 | 62.95 | 62.20 | 63.70 | — |
| — | 57.70 | 60.00 | 58.85 | +0.54 | 51.6% | 490 | 51.6% | -0.46 | 68.20 | 67.00 | 69.40 | — |
| — | 53.20 | 56.20 | 54.70 | +0.52 | 51.6% | 500 | 51.6% | -0.49 | 74.35 | 73.30 | 75.40 | — |
| — | 46.70 | 49.00 | 47.85 | +0.47 | 51.6% | 520 | 51.6% | -0.54 | 86.20 | 84.80 | 87.60 | — |
| — | 40.30 | 42.50 | 41.40 | +0.43 | 51.5% | 540 | 51.5% | -0.59 | 99.65 | 98.20 | 101.10 | — |
| — | 34.10 | 37.00 | 35.55 | +0.39 | 51.4% | 560 | 51.4% | -0.63 | 114.25 | 113.10 | 115.40 | — |
| — | 29.40 | 32.30 | 30.85 | +0.34 | 51.4% | 580 | 51.4% | -0.67 | 129.00 | 127.50 | 130.50 | — |
| — | 24.80 | 27.90 | 26.35 | +0.31 | 51.3% | 600 | 51.3% | -0.71 | 144.85 | 143.30 | 146.40 | — |
| — | 21.10 | 24.00 | 22.55 | +0.27 | 51.3% | 620 | 51.3% | -0.75 | 161.60 | 159.70 | 163.50 | — |
| — | 17.80 | 21.00 | 19.40 | +0.24 | 51.3% | 640 | 51.3% | -0.78 | 178.50 | 176.70 | 180.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.