Spot 24.21
· 38 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.09 | 2.35 | 2.22 | +1.00 | 34.9% | 22 | 34.9% | -0.00 | — | — | 0.01 | — |
| — | 1.60 | 1.87 | 1.74 | +1.00 | 33.6% | 22.5 | 33.6% | -0.00 | — | — | 0.01 | — |
| — | 1.15 | 1.34 | 1.25 | +0.99 | 32.4% | 23 | 32.4% | -0.01 | — | — | 0.01 | — |
| — | 0.68 | 0.77 | 0.72 | +0.90 | 28.8% | 23.5 | 28.8% | -0.10 | — | — | 0.01 | — |
| — | 0.25 | 0.30 | 0.28 | +0.56 | 23.1% | 24 | 23.1% | -0.44 | 0.03 | 0.02 | 0.04 | — |
| — | 0.04 | 0.05 | 0.04 | +0.18 | 26.6% | 24.5 | 26.6% | -0.83 | 0.29 | 0.25 | 0.34 | — |
| — | — | 0.01 | — | +0.04 | 30.2% | 25 | 30.2% | -0.96 | 0.76 | 0.70 | 0.82 | — |
| — | — | 0.01 | — | +0.01 | 31.3% | 25.5 | 31.3% | -1.00 | 1.20 | 1.00 | 1.39 | — |
| — | — | 0.01 | — | +0.00 | 31.8% | 26 | 31.8% | -1.00 | 1.78 | 1.67 | 1.89 | — |
| — | — | 0.01 | — | +0.00 | 32.5% | 26.5 | 32.5% | -1.00 | 2.67 | 2.15 | 3.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.