Spot 27.94
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.32 | 2.71 | 2.52 | +0.93 | 23.7% | 25.5 | 23.7% | -0.07 | 0.09 | 0.06 | 0.12 | — |
| — | 2.02 | 2.21 | 2.12 | +0.89 | 23.1% | 26 | 23.1% | -0.12 | 0.16 | 0.07 | 0.25 | — |
| — | 1.61 | 1.77 | 1.69 | +0.82 | 22.6% | 26.5 | 22.6% | -0.18 | 0.14 | 0.10 | 0.19 | — |
| — | 1.20 | 1.40 | 1.30 | +0.74 | 22.2% | 27 | 22.2% | -0.26 | 0.25 | 0.20 | 0.30 | — |
| — | 0.86 | 1.00 | 0.93 | +0.65 | 21.9% | 27.5 | 21.9% | -0.36 | 0.36 | 0.26 | 0.46 | — |
| — | 0.61 | 0.69 | 0.65 | +0.54 | 21.6% | 28 | 21.6% | -0.47 | 0.61 | 0.55 | 0.67 | — |
| — | 0.41 | 0.47 | 0.44 | +0.42 | 21.5% | 28.5 | 21.5% | -0.58 | 0.89 | 0.80 | 0.97 | — |
| — | 0.25 | 0.30 | 0.28 | +0.32 | 21.4% | 29 | 21.4% | -0.69 | 1.33 | 1.21 | 1.45 | — |
| — | 0.15 | 0.24 | 0.20 | +0.23 | 21.4% | 29.5 | 21.4% | -0.78 | 1.72 | 1.53 | 1.91 | — |
| — | 0.08 | 0.16 | 0.12 | +0.16 | 21.5% | 30 | 21.5% | -0.86 | 2.19 | 2.03 | 2.36 | — |
| — | — | 0.75 | — | +0.11 | 21.6% | 30.5 | 21.6% | -0.91 | 2.90 | 2.39 | 3.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.