Spot 27.48
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +1.00 | 33.5% | 19 | 33.5% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 34.3% | 20 | 34.3% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 34.4% | 21 | 34.4% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 33.7% | 22 | 33.7% | -0.01 | — | — | — | — |
| — | — | — | — | +1.00 | 32.5% | 23 | 32.5% | -0.03 | — | — | — | — |
| — | — | — | — | +0.99 | 31.7% | 23.5 | 31.7% | -0.04 | — | — | — | — |
| — | — | — | — | +0.96 | 31.0% | 24 | 31.0% | -0.07 | — | — | — | — |
| — | — | — | — | +0.92 | 30.3% | 24.5 | 30.3% | -0.10 | — | — | — | — |
| — | — | — | — | +0.88 | 29.6% | 25 | 29.6% | -0.14 | — | — | — | — |
| — | — | — | — | +0.83 | 28.8% | 25.5 | 28.8% | -0.19 | — | — | — | — |
| — | — | — | — | +0.76 | 28.3% | 26 | 28.3% | -0.25 | — | — | — | — |
| — | — | — | — | +0.67 | 28.6% | 26.5 | 28.6% | -0.33 | — | — | — | — |
| — | — | — | — | +0.59 | 28.1% | 27 | 28.1% | -0.42 | — | — | — | — |
| — | — | — | — | +0.49 | 27.7% | 27.5 | 27.7% | -0.51 | — | — | — | — |
| — | — | — | — | +0.40 | 27.4% | 28 | 27.4% | -0.59 | — | — | — | — |
| — | — | — | — | +0.32 | 27.2% | 28.5 | 27.2% | -0.68 | — | — | — | — |
| — | — | — | — | +0.24 | 27.0% | 29 | 27.0% | -0.75 | — | — | — | — |
| — | — | — | — | +0.19 | 27.7% | 29.5 | 27.7% | -0.81 | — | — | — | — |
| — | — | — | — | +0.14 | 27.8% | 30 | 27.8% | -0.86 | — | — | — | — |
| — | — | — | — | +0.10 | 28.1% | 30.5 | 28.1% | -0.89 | — | — | — | — |
| — | — | — | — | +0.07 | 28.5% | 31 | 28.5% | -0.92 | — | — | — | — |
| — | — | — | — | +0.05 | 29.0% | 31.5 | 29.0% | -0.94 | — | — | — | — |
| — | — | — | — | +0.04 | 29.6% | 32 | 29.6% | -0.95 | — | — | — | — |
| — | — | — | — | +0.03 | 30.3% | 32.5 | 30.3% | -0.96 | — | — | — | — |
| — | — | — | — | +0.02 | 31.0% | 33 | 31.0% | -0.97 | — | — | — | — |
| — | — | — | — | +0.02 | 31.8% | 33.5 | 31.8% | -0.98 | — | — | — | — |
| — | — | — | — | +0.01 | 32.6% | 34 | 32.6% | -0.98 | — | — | — | — |
| — | — | — | — | +0.01 | 34.3% | 35 | 34.3% | -0.98 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.