Spot 27.64
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 8.05 | 7.53 | +1.00 | 37.1% | 20 | 37.1% | -0.00 | — | — | 0.02 | — |
| — | 6.50 | 7.00 | 6.75 | +1.00 | 34.8% | 21 | 34.8% | -0.00 | — | — | 0.03 | — |
| — | 5.45 | 6.05 | 5.75 | +1.00 | 32.5% | 22 | 32.5% | -0.00 | — | — | 0.04 | — |
| — | 4.50 | 5.10 | 4.80 | +0.99 | 30.1% | 23 | 30.1% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 3.65 | 3.85 | 3.75 | +0.97 | 27.6% | 24 | 27.6% | -0.03 | 0.06 | 0.02 | 0.10 | — |
| — | 2.54 | 2.88 | 2.71 | +0.93 | 25.3% | 25 | 25.3% | -0.07 | 0.07 | 0.05 | 0.10 | — |
| — | 1.85 | 1.93 | 1.89 | +0.84 | 23.3% | 26 | 23.3% | -0.16 | 0.17 | 0.15 | 0.18 | — |
| — | 1.07 | 1.17 | 1.12 | +0.68 | 22.1% | 27 | 22.1% | -0.33 | 0.37 | 0.36 | 0.38 | — |
| — | 0.53 | 0.57 | 0.55 | +0.45 | 21.7% | 28 | 21.7% | -0.56 | 0.81 | 0.77 | 0.85 | — |
| — | 0.22 | 0.24 | 0.23 | +0.25 | 22.0% | 29 | 22.0% | -0.77 | 1.61 | 1.45 | 1.77 | — |
| — | 0.09 | 0.10 | 0.10 | +0.12 | 22.8% | 30 | 22.8% | -0.91 | 2.36 | 2.25 | 2.47 | — |
| — | 0.04 | 0.06 | 0.05 | +0.06 | 24.2% | 31 | 24.2% | -0.98 | 3.07 | 1.34 | 4.80 | — |
| — | 0.01 | 0.07 | 0.04 | +0.03 | 25.8% | 32 | 25.8% | -1.00 | 4.35 | 3.60 | 5.10 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 27.5% | 33 | 27.5% | -1.00 | 5.35 | 4.35 | 6.35 | — |
| — | — | 0.01 | — | +0.01 | 29.2% | 34 | 29.2% | -1.00 | 6.25 | 6.00 | 6.50 | — |
| — | — | 0.01 | — | +0.00 | 30.9% | 35 | 30.9% | -1.00 | 6.95 | 6.35 | 7.55 | — |
| — | — | 0.20 | — | — | — | 36 | — | — | 8.10 | 7.10 | 9.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.