Spot 25.02
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.04 | 2.94 | 2.49 | +1.00 | 39.6% | 22.5 | — | — | — | — | 0.01 | — |
| — | 1.29 | 2.04 | 1.67 | — | — | 23 | — | — | — | — | 0.02 | — |
| — | 0.76 | 2.00 | 1.38 | +1.00 | 36.6% | 23.5 | 36.6% | -0.00 | — | — | 0.02 | — |
| — | 0.96 | 1.08 | 1.02 | +0.99 | 34.4% | 24 | 34.4% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 0.50 | 0.53 | 0.52 | +0.81 | 27.3% | 24.5 | 27.3% | -0.19 | 0.12 | 0.10 | 0.14 | — |
| — | 0.03 | 0.04 | 0.04 | +0.37 | 16.6% | 25 | 16.6% | -0.63 | 0.42 | 0.40 | 0.45 | — |
| — | — | 0.01 | — | +0.10 | 26.1% | 25.5 | 26.1% | -0.90 | 0.91 | 0.81 | 1.00 | — |
| — | — | 0.01 | — | +0.02 | 36.1% | 26 | 36.1% | -0.99 | 1.57 | 1.11 | 2.04 | — |
| — | — | 0.01 | — | +0.00 | 40.0% | 26.5 | 40.0% | -1.00 | 2.06 | 0.97 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 42.4% | 27 | 42.4% | -1.00 | 2.83 | 1.95 | 3.70 | — |
| — | — | 0.01 | — | +0.00 | 44.9% | 27.5 | 44.9% | -1.00 | 3.20 | 2.75 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.