Spot 25.02
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.20 | 3.85 | 2.52 | +1.00 | 27.4% | 22.5 | 27.4% | -0.02 | — | — | 0.45 | — |
| — | 1.66 | 2.75 | 2.21 | +1.00 | 26.1% | 23 | 26.1% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 0.22 | 1.67 | 0.94 | +1.00 | 25.0% | 23.5 | 25.0% | -0.13 | 0.04 | 0.02 | 0.05 | — |
| — | 0.87 | 1.05 | 0.96 | +0.99 | 24.3% | 24 | 24.3% | -0.30 | 0.11 | 0.08 | 0.14 | — |
| — | 0.25 | 0.55 | 0.40 | +0.75 | 23.9% | 24.5 | 23.9% | -0.53 | 0.28 | 0.26 | 0.30 | — |
| — | 0.16 | 0.20 | 0.18 | +0.32 | 23.7% | 25 | 23.7% | -0.73 | 0.58 | 0.55 | 0.62 | — |
| — | 0.07 | 0.08 | 0.07 | +0.14 | 23.7% | 25.5 | 23.7% | -0.87 | 0.73 | 0.42 | 1.05 | — |
| — | 0.02 | 0.03 | 0.03 | +0.06 | 23.9% | 26 | 23.9% | -0.95 | 1.42 | 1.00 | 1.83 | — |
| — | — | 0.04 | — | +0.03 | 24.2% | 26.5 | 24.2% | -0.98 | 2.02 | 0.69 | 3.35 | — |
| — | — | 0.01 | — | +0.01 | 24.8% | 27 | 24.8% | -1.00 | 2.35 | 1.30 | 3.40 | — |
| — | — | 0.01 | — | +0.00 | 25.5% | 27.5 | 25.5% | -1.00 | 3.01 | 1.77 | 4.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.