Spot 25.26
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.16 | 2.43 | 2.29 | +0.99 | 33.9% | 23 | 33.9% | -0.01 | — | — | 0.01 | — |
| — | 1.64 | 2.00 | 1.82 | +0.96 | 31.6% | 23.5 | 31.6% | -0.04 | — | — | 0.01 | — |
| — | 1.16 | 1.43 | 1.29 | +0.85 | 28.6% | 24 | 28.6% | -0.15 | — | — | 0.02 | — |
| — | 0.75 | 0.95 | 0.85 | +0.61 | 26.5% | 24.5 | 26.5% | -0.39 | 0.03 | 0.02 | 0.03 | — |
| — | 0.35 | 0.42 | 0.39 | +0.32 | 26.2% | 25 | 26.2% | -0.69 | 0.12 | 0.11 | 0.14 | — |
| — | 0.13 | 0.16 | 0.14 | +0.12 | 26.7% | 25.5 | 26.7% | -0.89 | 0.36 | 0.31 | 0.42 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 27.5% | 26 | 27.5% | -0.97 | 0.76 | 0.70 | 0.82 | — |
| — | — | 0.02 | — | +0.01 | 28.9% | 26.5 | 28.9% | -1.00 | 1.22 | 0.92 | 1.52 | — |
| — | — | 0.01 | — | +0.00 | 30.5% | 27 | 30.5% | -1.00 | 1.74 | 1.57 | 1.91 | — |
| — | — | 0.01 | — | +0.00 | 31.8% | 27.5 | 31.8% | -1.00 | 2.79 | 1.94 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.