Spot 26.19
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.47 | 2.82 | 2.65 | +1.00 | 47.0% | 23.5 | 47.0% | -0.00 | — | — | 0.01 | — |
| — | 1.95 | 2.29 | 2.12 | +0.99 | 43.9% | 24 | 43.9% | -0.01 | — | — | 0.01 | — |
| — | 1.60 | 1.80 | 1.70 | +0.97 | 41.1% | 24.5 | 41.1% | -0.03 | — | — | 0.01 | — |
| — | 1.15 | 1.30 | 1.23 | +0.93 | 37.3% | 25 | 37.3% | -0.07 | — | — | 0.01 | — |
| — | 0.64 | 0.75 | 0.69 | +0.74 | 30.1% | 25.5 | 30.1% | -0.26 | — | — | 0.02 | — |
| — | 0.23 | 0.26 | 0.24 | +0.34 | 24.0% | 26 | 24.0% | -0.66 | 0.07 | 0.05 | 0.08 | — |
| — | 0.02 | 0.04 | 0.03 | +0.10 | 26.2% | 26.5 | 26.2% | -0.91 | 0.41 | 0.13 | 0.69 | — |
| — | — | 0.01 | — | +0.02 | 31.1% | 27 | 31.1% | -0.98 | 0.97 | 0.76 | 1.19 | — |
| — | — | 0.01 | — | +0.00 | 33.0% | 27.5 | 33.0% | -1.00 | 1.50 | 1.25 | 1.75 | — |
| — | — | 0.01 | — | +0.00 | 33.6% | 28 | 33.6% | -1.00 | 2.16 | 1.72 | 2.60 | — |
| — | — | 0.01 | — | +0.00 | 34.5% | 28.5 | 34.5% | -1.00 | 2.71 | 2.17 | 3.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.