Spot 26.19
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.40 | 2.89 | 2.65 | +0.99 | 31.9% | 23.5 | 31.9% | -0.01 | — | — | 0.01 | — |
| — | 2.10 | 2.29 | 2.19 | +0.96 | 30.2% | 24 | 30.2% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 1.29 | 1.80 | 1.54 | +0.92 | 27.1% | 24.5 | 27.1% | -0.08 | 0.01 | 0.01 | 0.02 | — |
| — | 1.20 | 1.35 | 1.27 | +0.82 | 23.7% | 25 | 23.7% | -0.18 | 0.04 | 0.03 | 0.04 | — |
| — | 0.75 | 0.85 | 0.80 | +0.65 | 21.4% | 25.5 | 21.4% | -0.36 | 0.09 | 0.07 | 0.10 | — |
| — | 0.42 | 0.47 | 0.45 | +0.43 | 20.3% | 26 | 20.3% | -0.58 | 0.21 | 0.20 | 0.22 | — |
| — | 0.18 | 0.19 | 0.18 | +0.23 | 20.3% | 26.5 | 20.3% | -0.78 | 0.49 | 0.43 | 0.56 | — |
| — | 0.06 | 0.08 | 0.07 | +0.11 | 21.0% | 27 | 21.0% | -0.90 | 0.77 | 0.64 | 0.90 | — |
| — | — | 0.03 | — | +0.05 | 22.1% | 27.5 | 22.1% | -0.97 | 1.40 | 1.23 | 1.56 | — |
| — | — | 0.01 | — | +0.02 | 23.3% | 28 | 23.3% | -1.00 | 1.88 | 1.66 | 2.10 | — |
| — | — | 0.07 | — | +0.01 | 24.6% | 28.5 | 24.6% | -1.00 | 2.65 | 2.24 | 3.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.