Spot 26.69
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.56 | 2.81 | 2.69 | +0.98 | 26.7% | 24 | 26.7% | -0.02 | — | — | 0.01 | — |
| — | 2.18 | 2.41 | 2.29 | +0.96 | 26.0% | 24.5 | 26.0% | -0.04 | — | — | 0.03 | — |
| — | 1.65 | 1.89 | 1.77 | +0.91 | 25.2% | 25 | 25.2% | -0.09 | 0.01 | 0.01 | 0.02 | — |
| — | 1.21 | 1.32 | 1.26 | +0.81 | 23.3% | 25.5 | 23.3% | -0.19 | 0.03 | 0.02 | 0.04 | — |
| — | 0.80 | 0.85 | 0.82 | +0.61 | 20.9% | 26 | 20.9% | -0.39 | 0.07 | 0.06 | 0.07 | — |
| — | 0.38 | 0.46 | 0.42 | +0.36 | 19.1% | 26.5 | 19.1% | -0.65 | 0.17 | 0.17 | 0.18 | — |
| — | 0.17 | 0.18 | 0.17 | +0.17 | 18.6% | 27 | 18.6% | -0.83 | 0.35 | 0.24 | 0.46 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 27.5 | 19.7% | -0.94 | 0.80 | 0.76 | 0.84 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 21.9% | 28 | 21.9% | -0.99 | 1.17 | 0.83 | 1.50 | — |
| — | — | 0.03 | — | — | — | 28.5 | 24.1% | -1.00 | 2.21 | 1.50 | 2.91 | — |
| — | — | 0.01 | — | +0.00 | 26.1% | 29 | 26.1% | -1.00 | 2.76 | 1.87 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.