Spot 26.69
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.68 | 2.83 | 2.75 | +0.96 | 26.7% | 24 | 26.7% | -0.04 | — | — | 0.01 | — |
| — | 2.04 | 2.38 | 2.21 | +0.93 | 25.3% | 24.5 | 25.3% | -0.07 | 0.03 | 0.02 | 0.03 | — |
| — | 1.76 | 1.85 | 1.80 | +0.87 | 23.6% | 25 | 23.6% | -0.13 | 0.04 | 0.03 | 0.04 | — |
| — | 1.29 | 1.38 | 1.33 | +0.76 | 21.7% | 25.5 | 21.7% | -0.24 | 0.07 | 0.05 | 0.10 | — |
| — | 0.89 | 0.95 | 0.92 | +0.60 | 20.0% | 26 | 20.0% | -0.41 | 0.14 | 0.13 | 0.16 | — |
| — | 0.53 | 0.58 | 0.56 | +0.40 | 18.7% | 26.5 | — | — | 0.29 | 0.25 | 0.33 | — |
| — | 0.27 | 0.30 | 0.28 | +0.23 | 18.1% | 27 | 18.1% | -0.78 | 0.52 | 0.44 | 0.59 | — |
| — | 0.10 | 0.14 | 0.12 | +0.12 | 18.1% | 27.5 | 18.1% | -0.89 | 0.94 | 0.82 | 1.05 | — |
| — | 0.04 | 0.05 | 0.04 | +0.06 | 18.7% | 28 | 18.7% | -0.96 | 1.39 | 1.25 | 1.53 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 19.9% | 28.5 | 19.9% | -0.99 | 1.94 | 1.58 | 2.29 | — |
| — | — | 0.02 | — | +0.02 | 21.4% | 29 | 21.4% | -1.00 | 2.44 | 2.20 | 2.69 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.