Spot 26.80
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.10 | 2.47 | 2.29 | +1.00 | 36.5% | 24.5 | 36.5% | -0.00 | — | — | 0.01 | — |
| — | 1.74 | 1.97 | 1.85 | +0.99 | 34.7% | 25 | 34.7% | -0.01 | — | — | 0.01 | — |
| — | 1.23 | 1.45 | 1.34 | +0.95 | 33.0% | 25.5 | 33.0% | -0.05 | — | — | 0.01 | — |
| — | 0.77 | 0.86 | 0.81 | +0.78 | 30.6% | 26 | 30.6% | -0.22 | — | — | 0.01 | — |
| — | 0.31 | 0.35 | 0.33 | +0.34 | 25.7% | 26.5 | 25.7% | -0.66 | 0.04 | 0.03 | 0.05 | — |
| — | 0.03 | 0.05 | 0.04 | +0.08 | 21.8% | 27 | 21.8% | -0.92 | 0.27 | 0.19 | 0.35 | — |
| — | — | 0.02 | — | +0.01 | 25.4% | 27.5 | 25.4% | -1.00 | 0.70 | 0.51 | 0.90 | — |
| — | — | 0.01 | — | +0.00 | 28.4% | 28 | 28.4% | -1.00 | 1.23 | 1.02 | 1.44 | — |
| — | — | 0.01 | — | +0.00 | 28.9% | 28.5 | 28.9% | -1.00 | 2.04 | 1.50 | 2.57 | — |
| — | — | 0.01 | — | +0.00 | 29.2% | 29 | 29.2% | -1.00 | 2.67 | 2.00 | 3.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.