Spot 26.89
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.27 | 2.48 | 2.38 | +0.99 | 25.1% | 24.5 | 25.1% | -0.01 | — | — | 0.01 | — |
| — | 1.85 | 2.00 | 1.93 | +0.98 | 23.4% | 25 | 23.4% | -0.02 | — | — | 0.01 | — |
| — | 1.33 | 1.50 | 1.42 | +0.96 | 24.1% | 25.5 | — | — | — | — | 0.01 | — |
| — | 0.88 | 0.95 | 0.92 | +0.89 | 23.7% | 26 | 23.7% | -0.11 | 0.03 | 0.02 | 0.04 | — |
| — | 0.45 | 0.52 | 0.48 | +0.69 | 21.9% | 26.5 | 21.9% | -0.31 | 0.09 | 0.08 | 0.10 | — |
| — | 0.17 | 0.19 | 0.18 | +0.37 | 20.6% | 27 | 20.6% | -0.63 | 0.28 | 0.25 | 0.31 | — |
| — | 0.04 | 0.05 | 0.04 | +0.15 | 20.9% | 27.5 | 20.9% | -0.86 | 0.65 | 0.61 | 0.69 | — |
| — | 0.01 | 0.02 | 0.01 | +0.06 | 22.5% | 28 | 22.5% | -0.96 | 1.07 | 0.91 | 1.24 | — |
| — | — | 0.01 | — | +0.02 | 24.0% | 28.5 | 24.0% | -1.00 | 1.56 | 1.38 | 1.74 | — |
| — | — | 0.01 | — | +0.01 | 25.2% | 29 | 25.2% | -1.00 | 2.17 | 2.05 | 2.30 | — |
| — | — | 0.01 | — | +0.00 | 26.1% | 29.5 | 26.1% | -1.00 | 2.60 | 2.46 | 2.74 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.