Spot 26.89
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.31 | 2.51 | 2.41 | +0.97 | 23.1% | 24.5 | 23.1% | -0.03 | — | — | 0.01 | — |
| — | 1.81 | 2.02 | 1.92 | +0.94 | 22.6% | 25 | 22.6% | -0.06 | — | — | 0.04 | — |
| — | 1.35 | 1.76 | 1.55 | +0.90 | 22.0% | 25.5 | 22.0% | -0.10 | — | — | 0.10 | — |
| — | 0.95 | 1.07 | 1.01 | +0.81 | 21.3% | 26 | 21.3% | -0.19 | 0.08 | 0.06 | 0.10 | — |
| — | 0.51 | 0.69 | 0.60 | +0.64 | 20.6% | 26.5 | 20.6% | -0.36 | 0.20 | 0.15 | 0.24 | — |
| — | 0.30 | 0.35 | 0.33 | +0.43 | 20.1% | 27 | 20.1% | -0.57 | 0.35 | 0.20 | 0.51 | — |
| — | 0.13 | 0.16 | 0.14 | +0.25 | 20.0% | 27.5 | 20.0% | -0.76 | 0.80 | 0.67 | 0.92 | — |
| — | 0.05 | 0.08 | 0.07 | +0.13 | 20.3% | 28 | 20.3% | -0.88 | 1.18 | 1.04 | 1.31 | — |
| — | — | 0.03 | — | +0.07 | 21.0% | 28.5 | 21.0% | -0.95 | 1.61 | 1.46 | 1.77 | — |
| — | — | 0.01 | — | +0.03 | 21.9% | 29 | 21.9% | -0.99 | 2.61 | 1.92 | 3.30 | — |
| — | — | 0.07 | — | +0.02 | 22.9% | 29.5 | 22.9% | -1.00 | 2.96 | 2.38 | 3.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.