Spot 28.25
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.58 | 2.86 | 2.72 | +1.00 | 37.0% | 25.5 | 37.0% | -0.00 | — | — | 0.01 | — |
| — | 2.26 | 2.29 | 2.27 | +0.98 | 36.8% | 26 | 36.8% | -0.02 | — | — | 0.01 | — |
| — | 1.68 | 1.82 | 1.75 | +0.91 | 36.3% | 26.5 | 36.3% | -0.09 | — | — | 0.01 | — |
| — | 1.21 | 1.30 | 1.25 | +0.69 | 35.0% | 27 | 35.0% | -0.31 | 0.02 | 0.01 | 0.03 | — |
| — | 0.75 | 0.82 | 0.79 | +0.34 | 32.0% | 27.5 | 32.0% | -0.66 | 0.04 | 0.02 | 0.05 | — |
| — | 0.37 | 0.42 | 0.40 | +0.10 | 28.8% | 28 | — | — | 0.14 | 0.13 | 0.15 | — |
| — | 0.13 | 0.15 | 0.14 | +0.04 | 28.7% | 28.5 | — | — | 0.39 | 0.36 | 0.42 | — |
| — | 0.04 | 0.05 | 0.04 | — | — | 29 | 34.8% | -1.00 | 0.81 | 0.70 | 0.91 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 29.5 | — | — | 1.36 | 1.16 | 1.56 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 30 | — | — | 1.86 | 1.65 | 2.07 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 31 | — | — | 2.79 | 2.59 | 3.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.