Spot 27.83
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.77 | 2.91 | 2.84 | +1.00 | 49.4% | 25 | 49.4% | -0.00 | — | — | 0.01 | — |
| — | 2.27 | 2.46 | 2.37 | +1.00 | 46.1% | 25.5 | 46.1% | -0.00 | — | — | 0.01 | — |
| — | 1.77 | 1.90 | 1.83 | +1.00 | 43.2% | 26 | 43.2% | -0.00 | — | — | 0.01 | — |
| — | 1.27 | 1.41 | 1.34 | +0.99 | 39.7% | 26.5 | 39.7% | -0.01 | — | — | 0.01 | — |
| — | 0.78 | 0.88 | 0.83 | — | — | 27 | 33.9% | -0.04 | — | — | 0.01 | — |
| — | 0.32 | 0.46 | 0.39 | +0.87 | 26.8% | 27.5 | 26.8% | -0.13 | 0.05 | 0.04 | 0.06 | — |
| — | 0.07 | 0.09 | 0.08 | +0.66 | 24.2% | 28 | 24.2% | -0.34 | 0.24 | 0.20 | 0.28 | — |
| — | 0.01 | 0.02 | 0.01 | +0.34 | 30.0% | 28.5 | 30.0% | -0.67 | 0.71 | 0.67 | 0.75 | — |
| — | 0.01 | 0.03 | 0.02 | +0.13 | 44.8% | 29 | 44.8% | -0.87 | 1.22 | 1.13 | 1.31 | — |
| — | — | 0.02 | — | +0.07 | 49.7% | 29.5 | 49.7% | -0.93 | 1.63 | 1.33 | 1.93 | — |
| — | — | 0.01 | — | +0.05 | 49.6% | 30 | 49.6% | -0.96 | 2.03 | 1.82 | 2.24 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.