Spot 27.83
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.78 | 2.95 | 2.87 | +1.00 | 26.9% | 25 | 26.9% | -0.00 | — | — | 0.01 | — |
| — | 2.28 | 2.49 | 2.38 | +0.99 | 26.3% | 25.5 | 26.3% | -0.01 | — | — | 0.04 | — |
| — | 1.73 | 1.92 | 1.82 | +0.98 | 25.6% | 26 | 25.6% | -0.02 | — | — | 0.03 | — |
| — | 1.33 | 1.48 | 1.41 | +0.94 | 24.9% | 26.5 | 24.9% | -0.06 | 0.06 | 0.02 | 0.10 | — |
| — | 0.89 | 0.99 | 0.94 | +0.88 | 24.1% | 27 | 24.1% | -0.12 | 0.10 | 0.07 | 0.12 | — |
| — | 0.51 | 0.67 | 0.59 | +0.77 | 23.3% | 27.5 | 23.3% | -0.23 | 0.20 | 0.17 | 0.23 | — |
| — | 0.27 | 0.33 | 0.30 | +0.61 | 23.0% | 28 | 23.0% | -0.39 | 0.46 | 0.41 | 0.50 | — |
| — | 0.11 | 0.16 | 0.14 | +0.43 | 23.4% | 28.5 | 23.4% | -0.58 | 0.66 | 0.43 | 0.89 | — |
| — | 0.06 | 0.08 | 0.07 | +0.27 | 24.7% | 29 | 24.7% | -0.75 | 1.21 | 0.94 | 1.47 | — |
| — | 0.01 | 0.05 | 0.03 | +0.15 | 26.8% | 29.5 | 26.8% | -0.86 | 1.54 | 1.16 | 1.92 | — |
| — | — | 0.04 | — | +0.09 | 29.4% | 30 | 29.4% | -0.92 | 2.04 | 1.83 | 2.25 | — |
| — | — | — | — | — | — | 30.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.