Spot 28.53
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.45 | 2.65 | 2.55 | +0.97 | 44.2% | 26 | 44.2% | -0.03 | — | — | 0.01 | — |
| — | 1.96 | 2.16 | 2.06 | +0.95 | 41.9% | 26.5 | 41.9% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 1.53 | 1.60 | 1.56 | +0.90 | 35.6% | 27 | 35.6% | -0.10 | 0.02 | 0.01 | 0.03 | — |
| — | 0.95 | 1.12 | 1.03 | +0.76 | 29.6% | 27.5 | 29.6% | -0.24 | 0.03 | 0.02 | 0.03 | — |
| — | 0.61 | 0.67 | 0.64 | +0.50 | 26.6% | 28 | 26.6% | -0.50 | 0.09 | 0.08 | 0.09 | — |
| — | 0.27 | 0.33 | 0.30 | +0.23 | 26.0% | 28.5 | 26.0% | -0.77 | 0.23 | 0.21 | 0.26 | — |
| — | 0.09 | 0.11 | 0.10 | +0.10 | 27.1% | 29 | 27.1% | -0.90 | 0.56 | 0.51 | 0.61 | — |
| — | 0.03 | 0.04 | 0.04 | +0.05 | 29.0% | 29.5 | 29.0% | -0.96 | 1.06 | 0.93 | 1.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 30.2% | 30 | 30.2% | -0.98 | 1.67 | 1.32 | 2.01 | — |
| — | — | 0.02 | — | +0.01 | 29.4% | 30.5 | 29.4% | -1.00 | 2.06 | 1.86 | 2.26 | — |
| — | — | 0.01 | — | +0.00 | 28.5% | 31 | 28.5% | -1.00 | 2.60 | 2.37 | 2.82 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.