Spot 28.32
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.75 | 3.05 | 2.90 | +1.00 | 34.8% | 25.5 | 34.8% | -0.00 | — | — | 0.02 | — |
| — | 2.28 | 2.43 | 2.35 | +1.00 | 34.9% | 26 | 34.9% | -0.00 | — | — | 0.01 | — |
| — | 1.78 | 1.96 | 1.87 | +0.99 | 35.6% | 26.5 | 35.6% | -0.01 | — | — | 0.01 | — |
| — | 1.29 | 1.39 | 1.34 | +0.97 | 35.8% | 27 | 35.8% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 0.78 | 0.90 | 0.84 | +0.92 | 28.1% | 27.5 | 28.1% | -0.08 | 0.01 | 0.01 | 0.02 | — |
| — | 0.38 | 0.49 | 0.43 | +0.73 | 25.4% | 28 | 25.4% | -0.20 | 0.08 | 0.07 | 0.09 | — |
| — | 0.12 | 0.15 | 0.14 | +0.55 | 25.5% | 28.5 | 25.5% | -0.46 | 0.28 | 0.23 | 0.33 | — |
| — | 0.03 | 0.04 | 0.04 | +0.13 | 28.3% | 29 | 28.3% | -0.87 | 0.67 | 0.57 | 0.77 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 31.3% | 29.5 | 31.3% | -0.89 | 1.15 | 1.00 | 1.30 | — |
| — | — | 0.01 | — | +0.01 | 32.9% | 30 | 32.9% | -1.00 | 1.62 | 1.49 | 1.76 | — |
| — | — | 0.01 | — | +0.01 | 33.8% | 30.5 | 33.8% | -1.00 | 2.20 | 1.99 | 2.41 | — |
| — | — | 0.01 | — | +0.00 | 34.4% | 31 | 34.4% | -1.00 | 2.68 | 2.47 | 2.89 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.