Spot 28.32
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.77 | 2.95 | 2.86 | +0.98 | 29.1% | 25.5 | 29.1% | -0.02 | — | — | 0.05 | — |
| — | 2.28 | 2.47 | 2.38 | +0.97 | 27.9% | 26 | 27.9% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 1.81 | 1.99 | 1.90 | +0.95 | 26.4% | 26.5 | 26.4% | -0.05 | — | — | 0.03 | — |
| — | 1.36 | 1.49 | 1.43 | +0.90 | 24.8% | 27 | 24.8% | -0.10 | 0.07 | 0.04 | 0.09 | — |
| — | 0.89 | 1.02 | 0.95 | +0.83 | 23.4% | 27.5 | 23.4% | -0.20 | 0.12 | 0.11 | 0.12 | — |
| — | 0.56 | 0.67 | 0.61 | +0.71 | 22.6% | 28 | 22.6% | -0.29 | 0.23 | 0.22 | 0.25 | — |
| — | 0.30 | 0.39 | 0.34 | +0.44 | 22.7% | 28.5 | 22.7% | -0.56 | 0.47 | 0.42 | 0.52 | — |
| — | 0.15 | 0.18 | 0.17 | +0.36 | 23.5% | 29 | 23.5% | -0.64 | 0.81 | 0.76 | 0.87 | — |
| — | 0.06 | 0.10 | 0.08 | +0.22 | 24.6% | 29.5 | 24.6% | -0.79 | 1.19 | 1.07 | 1.30 | — |
| — | 0.04 | 0.05 | 0.04 | +0.12 | 25.6% | 30 | 25.6% | -0.93 | 1.61 | 1.46 | 1.77 | — |
| — | — | 0.14 | — | +0.04 | 26.6% | 30.5 | 26.6% | -0.96 | 2.15 | 1.96 | 2.35 | — |
| — | — | 0.30 | — | +0.03 | 27.6% | 31 | 27.6% | -1.00 | 2.73 | 2.58 | 2.89 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.