Spot 28.01
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.36 | 2.66 | 2.51 | +1.00 | 52.8% | 25.5 | 52.8% | -0.00 | — | — | 0.02 | — |
| — | 1.97 | 2.12 | 2.04 | +1.00 | 49.0% | 26 | 49.0% | -0.00 | — | — | 0.01 | — |
| — | 1.46 | 1.67 | 1.56 | +0.99 | 44.5% | 26.5 | 44.5% | -0.01 | — | — | 0.02 | — |
| — | 0.95 | 1.10 | 1.02 | +0.97 | 37.7% | 27 | 37.7% | -0.03 | — | — | 0.01 | — |
| — | 0.45 | 0.60 | 0.53 | +0.89 | 29.7% | 27.5 | 29.7% | -0.11 | 0.02 | 0.01 | 0.03 | — |
| — | 0.15 | 0.17 | 0.16 | +0.52 | 25.6% | 28 | 25.6% | -0.48 | 0.14 | 0.11 | 0.17 | — |
| — | 0.01 | 0.02 | 0.01 | +0.11 | 26.4% | 28.5 | 26.4% | -0.90 | 0.52 | 0.43 | 0.61 | — |
| — | — | 0.01 | — | +0.01 | 29.0% | 29 | 29.0% | -0.99 | 1.03 | 0.89 | 1.18 | — |
| — | — | 0.01 | — | +0.00 | 29.4% | 29.5 | 29.4% | -1.00 | 1.54 | 1.40 | 1.69 | — |
| — | — | 0.01 | — | +0.00 | 28.4% | 30 | 28.4% | -1.00 | 1.98 | 1.76 | 2.19 | — |
| — | — | 0.01 | — | +0.00 | 27.7% | 30.5 | 27.7% | -1.00 | 2.49 | 2.28 | 2.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.