Spot 27.94
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.29 | 2.56 | 2.42 | +0.99 | 23.9% | 25.5 | 23.9% | -0.01 | — | — | 0.03 | — |
| — | 1.80 | 2.07 | 1.94 | +0.97 | 23.1% | 26 | 23.1% | -0.03 | — | — | 0.02 | — |
| — | 1.40 | 1.54 | 1.47 | +0.94 | 22.3% | 26.5 | 22.3% | -0.06 | 0.03 | 0.01 | 0.04 | — |
| — | 0.96 | 1.03 | 0.99 | +0.86 | 21.5% | 27 | 21.5% | -0.14 | 0.04 | 0.04 | 0.05 | — |
| — | 0.54 | 0.62 | 0.58 | +0.73 | 20.5% | 27.5 | 20.5% | -0.28 | 0.12 | 0.11 | 0.14 | — |
| — | 0.28 | 0.31 | 0.29 | +0.52 | 19.6% | 28 | 19.6% | -0.48 | 0.31 | 0.29 | 0.33 | — |
| — | 0.09 | 0.11 | 0.10 | +0.32 | 19.6% | 28.5 | 19.6% | -0.69 | 0.68 | 0.59 | 0.76 | — |
| — | 0.03 | 0.04 | 0.04 | +0.17 | 20.7% | 29 | 20.7% | -0.84 | 1.13 | 1.04 | 1.22 | — |
| — | — | 0.02 | — | +0.09 | 22.6% | 29.5 | 22.6% | -0.93 | 1.56 | 1.36 | 1.77 | — |
| — | — | 0.01 | — | +0.04 | 24.6% | 30 | 24.6% | -0.97 | 2.27 | 2.02 | 2.51 | — |
| — | — | 0.19 | — | +0.02 | 26.4% | 30.5 | 26.4% | -1.00 | 2.66 | 2.50 | 2.82 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.