Spot 28.52
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.41 | 2.78 | 2.60 | — | — | 26 | — | — | — | — | 0.02 | — |
| — | 1.95 | 2.25 | 2.10 | — | — | 26.5 | — | — | — | — | 0.02 | — |
| — | 1.46 | 1.60 | 1.53 | — | — | 27 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 1.00 | 1.12 | 1.06 | +0.73 | 29.0% | 27.5 | 29.0% | -0.27 | 0.04 | 0.03 | 0.05 | — |
| — | 0.59 | 0.69 | 0.64 | +0.49 | 26.9% | 28 | — | — | 0.13 | 0.12 | 0.14 | — |
| — | 0.27 | 0.35 | 0.31 | — | — | 28.5 | — | — | 0.32 | 0.30 | 0.34 | — |
| — | 0.10 | 0.12 | 0.11 | — | — | 29 | 25.6% | -0.91 | 0.59 | 0.51 | 0.67 | — |
| — | 0.04 | 0.05 | 0.04 | +0.04 | 26.6% | 29.5 | 26.6% | -0.97 | 1.03 | 0.94 | 1.13 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 28.4% | 30 | 28.4% | -1.00 | 1.50 | 1.44 | 1.56 | — |
| — | — | 0.02 | — | +0.01 | 29.7% | 30.5 | 29.7% | -1.00 | 2.04 | 1.84 | 2.23 | — |
| — | — | 0.05 | — | +0.00 | 30.5% | 31 | 30.5% | -1.00 | 2.51 | 2.28 | 2.74 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.