Spot 27.78
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.23 | 2.60 | 2.42 | +1.00 | 34.7% | 25.5 | 34.7% | -0.00 | — | — | 0.01 | — |
| — | 1.79 | 2.10 | 1.95 | +0.99 | 33.0% | 26 | 33.0% | -0.01 | — | — | 0.01 | — |
| — | 1.25 | 1.42 | 1.33 | +0.96 | 30.2% | 26.5 | — | — | — | — | 0.01 | — |
| — | 0.80 | 0.97 | 0.89 | +0.89 | 26.6% | 27 | 26.6% | -0.11 | 0.03 | 0.01 | 0.04 | — |
| — | 0.40 | 0.52 | 0.46 | +0.69 | 24.6% | 27.5 | 24.6% | -0.31 | 0.12 | 0.11 | 0.13 | — |
| — | 0.16 | 0.18 | 0.17 | +0.38 | 25.4% | 28 | 25.4% | -0.63 | 0.36 | 0.34 | 0.38 | — |
| — | 0.05 | 0.06 | 0.06 | +0.17 | 28.0% | 28.5 | 28.0% | -0.84 | 0.76 | 0.72 | 0.79 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 29 | 30.3% | -0.94 | 1.18 | 1.10 | 1.26 | — |
| — | — | 0.01 | — | +0.02 | 31.5% | 29.5 | 31.5% | -0.99 | 1.66 | 1.49 | 1.82 | — |
| — | — | 0.01 | — | +0.00 | 32.1% | 30 | 32.1% | -1.00 | 2.12 | 1.98 | 2.26 | — |
| — | — | 0.01 | — | +0.00 | 32.6% | 30.5 | 32.6% | -1.00 | 2.69 | 2.61 | 2.76 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.