Spot 27.63
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.43 | 2.82 | 2.62 | +1.00 | 33.9% | 25 | 33.9% | -0.00 | — | — | 0.01 | — |
| — | 1.94 | 2.31 | 2.12 | +1.00 | 33.4% | 25.5 | 33.4% | -0.00 | — | — | 0.04 | — |
| — | 1.49 | 1.74 | 1.61 | +1.00 | 33.1% | 26 | 33.1% | -0.00 | — | — | 0.01 | — |
| — | 1.03 | 1.31 | 1.17 | +0.99 | 33.1% | 26.5 | 33.1% | -0.01 | — | — | 0.02 | — |
| — | 0.56 | 0.71 | 0.64 | +0.93 | 31.2% | 27 | 31.2% | -0.07 | — | — | 0.02 | — |
| — | 0.19 | 0.25 | 0.22 | +0.73 | 25.5% | 27.5 | 25.5% | -0.27 | 0.07 | 0.05 | 0.10 | — |
| — | 0.02 | 0.04 | 0.03 | +0.35 | 24.6% | 28 | 24.6% | -0.65 | 0.42 | 0.33 | 0.51 | — |
| — | — | 0.02 | — | +0.12 | 33.1% | 28.5 | 33.1% | -0.88 | 0.88 | 0.83 | 0.92 | — |
| — | — | 0.01 | — | +0.03 | 36.4% | 29 | 36.4% | -0.97 | 1.43 | 1.31 | 1.54 | — |
| — | — | 0.01 | — | +0.01 | 38.4% | 29.5 | 38.4% | -1.00 | 1.95 | 1.78 | 2.11 | — |
| — | — | 0.01 | — | +0.00 | 39.8% | 30 | 39.8% | -1.00 | 2.50 | 2.21 | 2.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.