Spot 27.63
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.51 | 2.72 | 2.62 | +0.98 | 33.6% | 25 | 33.6% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 1.97 | 2.25 | 2.11 | +0.97 | 31.7% | 25.5 | 31.7% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 1.63 | 1.75 | 1.69 | +0.94 | 29.2% | 26 | 29.2% | -0.06 | 0.03 | 0.02 | 0.03 | — |
| — | 1.17 | 1.33 | 1.25 | +0.90 | 26.5% | 26.5 | 26.5% | -0.10 | 0.04 | 0.01 | 0.08 | — |
| — | 0.69 | 0.80 | 0.74 | +0.81 | 23.8% | 27 | 23.8% | -0.19 | 0.12 | 0.08 | 0.16 | — |
| — | 0.37 | 0.45 | 0.41 | +0.64 | 21.7% | 27.5 | 21.7% | -0.36 | 0.24 | 0.20 | 0.29 | — |
| — | 0.18 | 0.22 | 0.20 | +0.43 | 21.0% | 28 | 21.0% | -0.57 | 0.55 | 0.47 | 0.62 | — |
| — | 0.07 | 0.09 | 0.08 | +0.25 | 21.6% | 28.5 | 21.6% | -0.76 | 0.99 | 0.88 | 1.10 | — |
| — | 0.03 | 0.04 | 0.04 | +0.13 | 23.4% | 29 | 23.4% | -0.88 | 1.41 | 1.32 | 1.49 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 25.8% | 29.5 | 25.8% | -0.94 | 1.94 | 1.81 | 2.07 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 27.7% | 30 | 27.7% | -0.97 | 2.42 | 2.26 | 2.58 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.