Spot 27.73
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.68 | 3.00 | 2.84 | +0.99 | 42.7% | 25 | 42.7% | -0.01 | — | — | 0.01 | — |
| — | 2.10 | 2.42 | 2.26 | +0.99 | 37.1% | 25.5 | 37.1% | -0.01 | — | — | 0.01 | — |
| — | 1.70 | 1.82 | 1.76 | +0.98 | 31.8% | 26 | 31.8% | -0.02 | — | — | 0.02 | — |
| — | 1.22 | 1.42 | 1.32 | +0.95 | 27.4% | 26.5 | 27.4% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 0.75 | 0.85 | 0.80 | +0.86 | 25.0% | 27 | 25.0% | -0.14 | 0.06 | 0.05 | 0.07 | — |
| — | 0.40 | 0.45 | 0.42 | +0.63 | 24.4% | 27.5 | 24.4% | -0.37 | 0.17 | 0.14 | 0.19 | — |
| — | 0.16 | 0.18 | 0.17 | +0.36 | 24.1% | 28 | 24.1% | -0.65 | 0.41 | 0.38 | 0.44 | — |
| — | 0.05 | 0.06 | 0.06 | +0.16 | 25.2% | 28.5 | 25.2% | -0.84 | 0.80 | 0.72 | 0.88 | — |
| — | 0.02 | 0.03 | 0.03 | +0.06 | 27.1% | 29 | 27.1% | -0.95 | 1.25 | 1.11 | 1.38 | — |
| — | — | 0.01 | — | +0.01 | 26.5% | 29.5 | 26.5% | -1.00 | 1.79 | 1.60 | 1.98 | — |
| — | — | 0.01 | — | +0.00 | 25.6% | 30 | 25.6% | -1.00 | 2.33 | 2.14 | 2.51 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.