Spot 27.76
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.35 | 10.10 | 9.72 | +1.00 | 32.3% | 18 | 32.3% | -0.02 | — | — | 0.27 | — |
| — | 8.45 | 9.15 | 8.80 | +0.99 | 30.8% | 19 | 30.8% | -0.03 | 0.07 | 0.05 | 0.09 | — |
| — | 7.65 | 8.30 | 7.97 | +0.99 | 29.4% | 20 | 29.4% | -0.05 | 0.12 | 0.10 | 0.13 | — |
| — | 6.65 | 7.20 | 6.92 | +0.97 | 28.2% | 21 | 28.2% | -0.07 | 0.17 | 0.14 | 0.19 | — |
| — | 5.65 | 6.25 | 5.95 | +0.94 | 27.2% | 22 | 27.2% | -0.10 | 0.26 | 0.24 | 0.27 | — |
| — | 4.80 | 5.35 | 5.08 | +0.90 | 26.3% | 23 | 26.3% | -0.14 | 0.38 | 0.35 | 0.40 | — |
| — | 3.95 | 4.45 | 4.20 | +0.84 | 25.6% | 24 | 25.6% | -0.19 | 0.58 | 0.56 | 0.60 | — |
| — | 3.30 | 3.70 | 3.50 | +0.77 | 25.1% | 25 | 25.1% | -0.26 | 0.85 | 0.75 | 0.95 | — |
| — | 2.64 | 2.99 | 2.81 | +0.69 | 24.7% | 26 | 24.7% | -0.34 | 1.14 | 1.10 | 1.18 | — |
| — | 2.12 | 2.30 | 2.21 | +0.60 | 24.4% | 27 | 24.4% | -0.42 | 1.55 | 1.52 | 1.59 | — |
| — | 1.65 | 1.77 | 1.71 | +0.51 | 24.3% | 28 | 24.3% | -0.51 | 2.06 | 1.95 | 2.17 | — |
| — | 1.25 | 1.32 | 1.28 | +0.42 | 24.3% | 29 | 24.3% | -0.59 | 2.67 | 2.54 | 2.81 | — |
| — | 0.94 | 1.00 | 0.97 | +0.35 | 24.3% | 30 | 24.3% | -0.67 | 3.38 | 3.20 | 3.55 | — |
| — | 0.63 | 0.76 | 0.69 | +0.28 | 24.5% | 31 | 24.5% | -0.74 | 4.15 | 3.95 | 4.35 | — |
| — | 0.45 | 0.58 | 0.52 | +0.22 | 24.7% | 32 | 24.7% | -0.79 | 4.92 | 4.70 | 5.15 | — |
| — | 0.36 | 0.45 | 0.41 | +0.18 | 25.1% | 33 | 25.1% | -0.84 | 5.80 | 5.55 | 6.05 | — |
| — | 0.23 | 0.35 | 0.29 | +0.14 | 25.4% | 34 | 25.4% | -0.88 | 6.70 | 6.40 | 7.00 | — |
| — | 0.22 | 0.33 | 0.28 | +0.11 | 25.9% | 35 | 25.9% | -0.91 | 7.60 | 7.35 | 7.85 | — |
| — | 0.13 | 0.29 | 0.21 | +0.09 | 26.4% | 36 | 26.4% | -0.93 | 8.57 | 8.30 | 8.85 | — |
| — | 0.12 | 0.16 | 0.14 | +0.07 | 26.9% | 37 | 26.9% | -0.95 | 9.53 | 9.25 | 9.80 | — |
| — | 0.07 | 0.18 | 0.12 | +0.06 | 27.5% | 38 | 27.5% | -0.96 | 10.43 | 10.05 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.