Spot 28.58
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 04:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 10.40 | 9.93 | +1.00 | 38.2% | 19 | 38.2% | -0.01 | — | — | 0.05 | — |
| — | 7.95 | 9.15 | 8.55 | +1.00 | 35.4% | 20 | 35.4% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 6.00 | 9.30 | 7.65 | +0.99 | 32.9% | 21 | 32.9% | -0.02 | — | — | 0.05 | — |
| — | 6.40 | 7.30 | 6.85 | +0.99 | 30.7% | 22 | 30.7% | -0.03 | 0.05 | 0.03 | 0.07 | — |
| — | 5.60 | 6.15 | 5.88 | +0.98 | 28.8% | 23 | 28.8% | -0.05 | 0.09 | 0.08 | 0.10 | — |
| — | 4.60 | 5.15 | 4.88 | +0.95 | 27.2% | 24 | 27.2% | -0.08 | 0.14 | 0.11 | 0.18 | — |
| — | 3.70 | 3.90 | 3.80 | +0.91 | 26.0% | 25 | 26.0% | -0.14 | 0.29 | 0.21 | 0.37 | — |
| — | 2.87 | 3.05 | 2.96 | +0.84 | 25.1% | 26 | 25.1% | -0.21 | 0.43 | 0.40 | 0.46 | — |
| — | 2.05 | 2.26 | 2.15 | +0.73 | 24.5% | 27 | 24.5% | -0.32 | 0.70 | 0.67 | 0.74 | — |
| — | 1.50 | 1.62 | 1.56 | +0.60 | 24.2% | 28 | 24.2% | -0.44 | 1.09 | 1.05 | 1.13 | — |
| — | 1.01 | 1.13 | 1.07 | +0.47 | 24.2% | 29 | 24.2% | -0.57 | 1.57 | 1.45 | 1.69 | — |
| — | 0.66 | 0.69 | 0.68 | +0.34 | 24.3% | 30 | 24.3% | -0.69 | 2.21 | 2.08 | 2.34 | — |
| — | 0.42 | 0.48 | 0.45 | +0.24 | 24.7% | 31 | 24.7% | -0.78 | 2.94 | 2.72 | 3.15 | — |
| — | 0.26 | 0.33 | 0.29 | +0.17 | 25.3% | 32 | 25.3% | -0.85 | 3.77 | 3.55 | 4.00 | — |
| — | 0.16 | 0.20 | 0.18 | +0.12 | 26.0% | 33 | 26.0% | -0.90 | 4.65 | 4.40 | 4.90 | — |
| — | 0.11 | 0.14 | 0.12 | +0.08 | 26.8% | 34 | 26.8% | -0.93 | 5.60 | 5.35 | 5.85 | — |
| — | 0.08 | 0.10 | 0.09 | +0.06 | 27.8% | 35 | 27.8% | -0.95 | 6.58 | 6.30 | 6.85 | — |
| — | 0.02 | 0.09 | 0.06 | +0.04 | 28.8% | 36 | 28.8% | -0.97 | 7.53 | 7.25 | 7.80 | — |
| — | 0.03 | 0.11 | 0.07 | +0.03 | 29.9% | 37 | 29.9% | -0.98 | 8.53 | 8.25 | 8.80 | — |
| — | — | 0.27 | — | +0.03 | 31.1% | 38 | 31.1% | -0.98 | 9.55 | 8.05 | 11.05 | — |
| — | — | 0.06 | — | +0.02 | 32.3% | 39 | 32.3% | -0.99 | 10.68 | 9.40 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.