Spot 28.58
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 04:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 10.50 | 9.78 | +1.00 | 31.4% | 19 | 31.4% | -0.02 | — | — | 0.13 | — |
| — | 8.05 | 9.00 | 8.53 | +0.99 | 29.9% | 20 | 29.9% | -0.03 | 0.08 | 0.05 | 0.11 | — |
| — | 7.55 | 8.75 | 8.15 | +0.99 | 28.6% | 21 | 28.6% | -0.05 | 0.12 | 0.10 | 0.13 | — |
| — | 6.55 | 7.15 | 6.85 | +0.97 | 27.6% | 22 | 27.6% | -0.07 | 0.18 | 0.16 | 0.21 | — |
| — | 5.65 | 6.20 | 5.92 | +0.94 | 26.7% | 23 | 26.7% | -0.11 | 0.28 | 0.25 | 0.32 | — |
| — | 4.75 | 5.25 | 5.00 | +0.89 | 26.1% | 24 | 26.1% | -0.15 | 0.43 | 0.39 | 0.48 | — |
| — | 3.65 | 4.40 | 4.03 | +0.82 | 25.6% | 25 | 25.6% | -0.21 | 0.64 | 0.58 | 0.70 | — |
| — | 2.99 | 3.65 | 3.32 | +0.75 | 25.3% | 26 | 25.3% | -0.28 | 0.93 | 0.90 | 0.96 | — |
| — | 2.57 | 2.78 | 2.67 | +0.66 | 25.0% | 27 | 25.0% | -0.36 | 1.34 | 1.26 | 1.43 | — |
| — | 1.94 | 2.18 | 2.06 | +0.57 | 24.8% | 28 | 24.8% | -0.44 | 1.75 | 1.69 | 1.80 | — |
| — | 1.58 | 1.70 | 1.64 | +0.49 | 24.7% | 29 | 24.7% | -0.53 | 2.28 | 2.22 | 2.34 | — |
| — | 1.20 | 1.25 | 1.23 | +0.41 | 24.6% | 30 | 24.6% | -0.61 | 2.76 | 2.56 | 2.96 | — |
| — | 0.91 | 0.97 | 0.94 | +0.33 | 24.7% | 31 | 24.7% | -0.68 | 3.42 | 3.20 | 3.65 | — |
| — | 0.62 | 0.77 | 0.69 | +0.27 | 24.8% | 32 | 24.8% | -0.75 | 4.22 | 4.05 | 4.40 | — |
| — | 0.32 | 0.61 | 0.47 | +0.21 | 24.9% | 33 | 24.9% | -0.80 | 5.03 | 4.80 | 5.25 | — |
| — | 0.20 | 0.42 | 0.31 | +0.17 | 25.2% | 34 | 25.2% | -0.85 | 5.92 | 5.60 | 6.25 | — |
| — | 0.15 | 0.32 | 0.23 | +0.13 | 25.4% | 35 | 25.4% | -0.89 | 6.78 | 6.40 | 7.15 | — |
| — | 0.01 | 0.28 | 0.14 | +0.10 | 25.8% | 36 | 25.8% | -0.91 | 7.65 | 7.35 | 7.95 | — |
| — | 0.10 | 0.25 | 0.17 | +0.08 | 26.2% | 37 | 26.2% | -0.94 | 8.65 | 8.30 | 9.00 | — |
| — | — | 0.19 | — | +0.07 | 26.7% | 38 | 26.7% | -0.95 | 9.57 | 9.25 | 9.90 | — |
| — | 0.08 | 0.15 | 0.12 | +0.05 | 27.2% | 39 | 27.2% | -0.97 | 10.53 | 10.20 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.