Spot 27.48
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 10.35 | 9.72 | +0.99 | 32.9% | 18 | 32.9% | -0.02 | — | — | 0.10 | — |
| — | 8.15 | 9.05 | 8.60 | +0.99 | 31.1% | 19 | 31.1% | -0.03 | — | — | 0.14 | — |
| — | 7.25 | 8.00 | 7.62 | +0.98 | 29.5% | 20 | 29.5% | -0.05 | 0.10 | 0.05 | 0.16 | — |
| — | 6.20 | 7.10 | 6.65 | +0.96 | 28.2% | 21 | 28.2% | -0.07 | 0.13 | 0.01 | 0.25 | — |
| — | 5.30 | 6.20 | 5.75 | +0.93 | 27.1% | 22 | 27.1% | -0.10 | 0.20 | 0.10 | 0.29 | — |
| — | 4.45 | 5.05 | 4.75 | +0.89 | 26.2% | 23 | 26.2% | -0.15 | 0.39 | 0.33 | 0.45 | — |
| — | 3.75 | 4.05 | 3.90 | +0.82 | 25.5% | 24 | 25.5% | -0.21 | 0.57 | 0.54 | 0.61 | — |
| — | 2.95 | 3.25 | 3.10 | +0.75 | 25.0% | 25 | 25.0% | -0.28 | 0.84 | 0.83 | 0.85 | — |
| — | 2.30 | 2.56 | 2.43 | +0.66 | 24.7% | 26 | 24.7% | -0.36 | 1.20 | 1.18 | 1.22 | — |
| — | 1.77 | 1.96 | 1.86 | +0.57 | 24.5% | 27 | 24.5% | -0.45 | 1.65 | 1.62 | 1.68 | — |
| — | 1.42 | 1.54 | 1.48 | +0.47 | 24.4% | 28 | 24.4% | -0.54 | 2.17 | 2.06 | 2.29 | — |
| — | 1.05 | 1.14 | 1.09 | +0.39 | 24.4% | 29 | 24.4% | -0.62 | 2.83 | 2.72 | 2.93 | — |
| — | 0.71 | 0.83 | 0.77 | +0.31 | 24.5% | 30 | 24.5% | -0.70 | 3.52 | 3.40 | 3.65 | — |
| — | 0.52 | 0.68 | 0.60 | +0.24 | 24.7% | 31 | 24.7% | -0.76 | 4.22 | 4.00 | 4.45 | — |
| — | 0.34 | 0.46 | 0.40 | +0.19 | 24.9% | 32 | 24.9% | -0.82 | 5.20 | 4.95 | 5.45 | — |
| — | 0.23 | 0.32 | 0.28 | +0.15 | 25.2% | 33 | 25.2% | -0.86 | 6.05 | 5.65 | 6.45 | — |
| — | 0.16 | 0.26 | 0.21 | +0.11 | 25.6% | 34 | 25.6% | -0.89 | 6.92 | 6.55 | 7.30 | — |
| — | 0.15 | 0.24 | 0.20 | +0.09 | 26.0% | 35 | 26.0% | -0.91 | 7.90 | 7.55 | 8.25 | — |
| — | 0.06 | 0.21 | 0.14 | +0.07 | 26.5% | 36 | 26.5% | -0.93 | 8.82 | 8.45 | 9.20 | — |
| — | 0.08 | 0.13 | 0.10 | +0.05 | 27.0% | 37 | 27.0% | -0.95 | 9.75 | 9.35 | 10.15 | — |
| — | 0.01 | 0.15 | 0.08 | +0.04 | 27.6% | 38 | 27.6% | -0.96 | 10.82 | 9.70 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.